ABCAPITAL 300 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 300 CE CALL today?: Premium of ABCAPITAL 300 CE is 17.45 on 27 Mar 2026 CALL opened at 20.30 and traded inside a Low-High range of 15.90-21.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 300 CALL CE today?: Open Interest of ABCAPITAL 300 CE is 303800 today. This has changed 62000.00 from previous day.
What is underlying price of ABCAPITAL 300 CE CALL today?: Underlying price of ABCAPITAL 300 CE CALL is 305.75 today.
What is lot size of ABCAPITAL 300 CALL CE today?: Lot size of ABCAPITAL 300 CALL CE is 3100.00
Is ABCAPITAL 300 CE CALL ITM or OTM or ATM?: ABCAPITAL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 300 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 305.75

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 295 strike, ABCAPITAL CE 300 strike, ABCAPITAL CE 305 strike, ABCAPITAL CE 310 strike, ABCAPITAL CE 315 strike, ABCAPITAL CE 320 strike, All CE , All PE

ABCAPITAL 300 CALL CE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 17.45 on 27 Mar 2026
CALL opened at 20.30 and traded inside a Low-High range of 15.90-21.25 as on 27 Fri Mar 2026

The underlying equity is trading at 305.75 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 300 is 303,800

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	305.75	17.45	20.30	21.25	15.90	-24	941,780,000	25.6%
25 Wed Mar	314.70	23.10	20.60	25.55	20.60	33	749,580,000	-10.3%
24 Tue Mar	302.40	17.25	15.10	17.70	14.00	30	836,070,000	64.2%
23 Mon Mar	294.95	13.20	17.20	17.20	12.30	-47	509,330,000	1225%
20 Fri Mar	311.25	25.00	25.00	25.00	25.00	1	38,440,000	0%
19 Thu Mar	312.30	24.75	26.50	26.50	24.00	-29	38,440,000	100%

Charts for ABCAPITAL 300 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis