ABCAPITAL 300 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 300 CE is trading at ₹ on 9:50pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 340.600 as on 24 Fri Apr 3:45pm
Day open: 349.950 Range: 338.650 to 351.550

Option Price: ABCAPITAL CE 300 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 300 CE CALL today?: Premium of ABCAPITAL 300 CE is 41.05 on 24 Apr 2026 CALL opened at 45.30 and traded inside a Low-High range of 40.15-45.30 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 300 CALL CE today?: Open Interest of ABCAPITAL 300 CE is 548700 today. This has changed -12400.00 from previous day.
What is underlying price of ABCAPITAL 300 CE CALL today?: Underlying price of ABCAPITAL 300 CE CALL is 340.60 today.
What is lot size of ABCAPITAL 300 CALL CE today?: Lot size of ABCAPITAL 300 CALL CE is 3100.00
Is ABCAPITAL 300 CE CALL ITM or OTM or ATM?: ABCAPITAL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 300 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 340.60

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 325 strike, ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, All CE , All PE

ABCAPITAL 300 CALL CE available expiry dates

ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry

ABCAPITAL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 41.05 on 24 Apr 2026
CALL opened at 45.30 and traded inside a Low-High range of 40.15-45.30 as on 24 Fri Apr 2026

The underlying equity is trading at 340.60 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 300 is 548,700

Munafa analysis ABCAPITAL 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	340.60	41.05	45.30	45.30	40.15	-16	1,700,970,000	-2.2%
23 Thu Apr	349.75	49.10	50.00	50.15	48.60	-4	1,739,410,000	-2.2%
22 Wed Apr	350.70	51.40	47.80	52.50	47.00	15	1,777,850,000	-14.4%
21 Tue Apr	344.60	44.60	44.40	44.60	43.70	9	2,075,760,000	-1.8%
20 Mon Apr	341.60	40.70	44.40	44.40	39.10	10	2,114,200,000	-0.5%
17 Fri Apr	340.40	37.00	40.00	40.00	37.00	-8	2,123,810,000	-1.3%

Charts for ABCAPITAL 300 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis