ABCAPITAL 300 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 300 PE PUT today?: Premium of ABCAPITAL 300 PE is 8.55 on 20 Mar 2026 PUT opened at 7.15 and traded inside a Low-High range of 6.45-9.20 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 300 PUT PE today?: Open Interest of ABCAPITAL 300 PE is 254200 today. This has changed 27900.00 from previous day.
What is underlying price of ABCAPITAL 300 PE PUT today?: Underlying price of ABCAPITAL 300 PE PUT is 311.25 today.
What is lot size of ABCAPITAL 300 PUT PE today?: Lot size of ABCAPITAL 300 PUT PE is 3100.00
Is ABCAPITAL 300 PE PUT ITM or OTM or ATM?: ABCAPITAL 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 300 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 311.25

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 300 strike, ABCAPITAL PE 305 strike, ABCAPITAL PE 310 strike, ABCAPITAL PE 315 strike, ABCAPITAL PE 320 strike, ABCAPITAL PE 325 strike, All CE , All PE

ABCAPITAL 300 PUT PE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 8.55 on 20 Mar 2026
PUT opened at 7.15 and traded inside a Low-High range of 6.45-9.20 as on 20 Fri Mar 2026

The underlying equity is trading at 311.25 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 300 is 254,200

Munafa analysis ABCAPITAL 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	311.25	8.55	7.15	9.20	6.45	0	788,020,000	12.3%
19 Thu Mar	312.30	8.50	5.95	8.95	5.15	117	701,530,000	19.7%
18 Wed Mar	328.45	3.90	4.60	4.70	3.85	-35	586,210,000	32.6%
17 Tue Mar	318.65	6.05	5.75	7.10	4.95	-17	442,060,000	-13.2%
16 Mon Mar	314.60	7.35	8.20	8.80	7.35	-13	509,330,000	6%
13 Fri Mar	310.75	8.50	8.00	9.80	8.00	50	480,500,000	72.4%

Charts for ABCAPITAL 300 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis