SBIN 1075 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 1075 CE is trading at ₹ 16.85 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 17.43 - Current price of SBIN 1075 CE is lower than this average.
30 minute average: ₹ 19.31 - Current price of SBIN 1075 CE is lower than this average.
Hourly average: ₹ 21.75 - Current price of SBIN 1075 CE is lower than this average.
Day open: ₹ 37.10
Day range: 16.65 - 37.10
Open Interest: 398250 (3.983 L)

Munafa Value: 20 - This score indicates that the option of SBIN 1075 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1047.000 as on 13 Fri Mar 3:45pm
Day open: 1077.500 Range: 1042.300 to 1081.300

Option Price: SBIN CE 1075 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	398250	37.10	37.10	16.65
3:29pm	17.10	398250	37.10	37.10	17.05
3:28pm	17.55	398250	37.10	37.10	17.05
3:26pm	17.55	400500	37.10	37.10	17.05
3:25pm	17.50	400500	37.10	37.10	17.05
3:24pm	17.30	400500	37.10	37.10	17.05
3:23pm	17.55	395250	37.10	37.10	17.05
3:22pm	17.50	395250	37.10	37.10	17.05
3:21pm	17.55	395250	37.10	37.10	17.05
3:20pm	17.85	389250	37.10	37.10	17.05

option chart SBIN CE 1075 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1075 CE CALL today?: Premium of SBIN 1075 CE is 18.30 on 13 Mar 2026 CALL opened at 37.10 and traded inside a Low-High range of 16.65-37.10 today. Please click here table for more current prices.
What is open interest of SBIN 1075 CALL CE today?: Open Interest of SBIN 1075 CE is 403500 today. This has changed 163500.00 from previous day.
What is underlying price of SBIN 1075 CE CALL today?: Underlying price of SBIN 1075 CE CALL is 1047.00 today.
What is lot size of SBIN 1075 CALL CE today?: Lot size of SBIN 1075 CALL CE is 750.00
Is SBIN 1075 CE CALL ITM or OTM or ATM?: SBIN 1075 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1075 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.00

SBIN CALL CE available options strikes

SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, All CE , All PE

SBIN 1075 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1075 CE Live prices

Premium of CALL (CE) of strike 1075 is at: 18.30 on 13 Mar 2026
CALL opened at 37.10 and traded inside a Low-High range of 16.65-37.10 as on 13 Fri Mar 2026

The underlying equity is trading at 1047.00 which means that CALL of strike 1075 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1075 is 403,500

Munafa analysis SBIN 1075 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1075 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1075 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1047.00	18.30	37.10	37.10	16.65	-50	302,625,000	68.1%
12 Thu Mar	1085.20	37.10	31.60	44.40	28.70	-7	180,000,000	36.8%
11 Wed Mar	1091.10	40.00	51.50	52.00	39.05	-28	131,625,000	2.2%
10 Tue Mar	1112.20	55.85	55.95	58.00	50.35	14	128,812,500	-10.9%
09 Mon Mar	1098.50	48.80	45.25	50.90	33.20	-11	144,562,500	12750%
06 Fri Mar	1143.00	55.00	0.00	0.00	0.00	0	1,125,000	0%

Charts for SBIN 1075 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis