SBIN 1050 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1050 CE CALL today?: Premium of SBIN 1050 CE is 35.65 on 21 Jul 2026 CALL opened at 45.05 and traded inside a Low-High range of 35.00-47.15 today. Please click here table for more current prices.
What is open interest of SBIN 1050 CALL CE today?: Open Interest of SBIN 1050 CE is 1665000 today. This has changed 227250.00 from previous day.
What is underlying price of SBIN 1050 CE CALL today?: Underlying price of SBIN 1050 CE CALL is 1044.40 today.
What is lot size of SBIN 1050 CALL CE today?: Lot size of SBIN 1050 CALL CE is 750.00
Is SBIN 1050 CE CALL ITM or OTM or ATM?: SBIN 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1050 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1044.40

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 1050 CALL CE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 35.65 on 21 Jul 2026
CALL opened at 45.05 and traded inside a Low-High range of 35.00-47.15 as on 21 Tue Jul 2026

The underlying equity is trading at 1044.40 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1050 is 1,665,000

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	1044.40	35.65	45.05	47.15	35.00	-18	1,248,750,000	15.8%
20 Mon Jul	1060.00	43.70	35.95	47.30	33.75	26	1,078,312,500	-0.4%
17 Fri Jul	1044.30	34.65	31.00	36.10	31.00	12	1,082,250,000	0.9%
16 Thu Jul	1031.20	30.85	30.05	33.00	29.55	1	1,072,125,000	1.1%
15 Wed Jul	1030.10	30.50	28.35	34.10	27.75	17	1,060,875,000	-1.4%
14 Tue Jul	1015.40	26.00	34.35	34.35	25.00	-26	1,075,500,000	8%

Charts for SBIN 1050 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis