SBIN 1000 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1000 PE PUT today?: Premium of SBIN 1000 PE is 13.50 on 21 Jul 2026 PUT opened at 10.10 and traded inside a Low-High range of 8.50-13.80 today. Please click here table for more current prices.
What is open interest of SBIN 1000 PUT PE today?: Open Interest of SBIN 1000 PE is 1169250 today. This has changed 107250.00 from previous day.
What is underlying price of SBIN 1000 PE PUT today?: Underlying price of SBIN 1000 PE PUT is 1044.40 today.
What is lot size of SBIN 1000 PUT PE today?: Lot size of SBIN 1000 PUT PE is 750.00
Is SBIN 1000 PE PUT ITM or OTM or ATM?: SBIN 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1044.40

SBIN PUT PE available options strikes

SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, All CE , All PE

SBIN 1000 PUT PE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 13.50 on 21 Jul 2026
PUT opened at 10.10 and traded inside a Low-High range of 8.50-13.80 as on 21 Tue Jul 2026

The underlying equity is trading at 1044.40 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1000 is 1,169,250

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1044.40	13.50	10.10	13.80	8.50	33	876,937,500	10.1%
20 Mon Jul	1060.00	10.15	14.70	15.00	9.65	-28	796,500,000	30.9%
17 Fri Jul	1044.30	14.25	18.20	18.20	13.30	-22	608,625,000	76.8%
16 Thu Jul	1031.20	18.40	18.95	20.10	16.80	-3	344,250,000	6.4%
15 Wed Jul	1030.10	19.15	25.05	25.05	17.40	-23	323,437,500	16.6%
14 Tue Jul	1015.40	25.05	19.50	27.65	19.50	47	277,312,500	36.2%

Charts for SBIN 1000 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis