SBIN 1030 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

SBIN 1030 PE is trading at ₹ 28.60 on 3:29pm 30 Thu Jul 2026

Option of SBIN 1030 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.77 - Current price of SBIN 1030 PE is lower than this average.
30 minute average: ₹ 28.41 - Current price of SBIN 1030 PE is higher than this average.
Hourly average: ₹ 29.22 - Current price of SBIN 1030 PE is lower than this average.
Day open: ₹ 37.00
Day range: 26.50 - 37.45
Open Interest: 1211250 (12.113 L)

Munafa Value: 30 - This score indicates that the option of SBIN 1030 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1025.300 as on 30 Thu Jul 3:44pm
Day open: 1013.500 Range: 1007.600 to 1028.300

Option Price: SBIN PE 1030 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	28.60	1211250	37.00	37.45	26.50
3:28pm	28.70	1209000	37.00	37.45	26.50
3:27pm	28.50	1206750	37.00	37.45	26.50
3:25pm	28.40	1204500	37.00	37.45	26.50
3:24pm	28.90	1208250	37.00	37.45	26.50
3:23pm	28.95	1205250	37.00	37.45	26.50
3:21pm	28.95	1203750	37.00	37.45	26.50
3:20pm	28.90	1203750	37.00	37.45	26.50
3:18pm	29.00	1206750	37.00	37.45	26.50
3:16pm	28.80	1206750	37.00	37.45	26.50

option chart SBIN PE 1030 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1030 PE PUT today?: Premium of SBIN 1030 PE is 28.55 on 30 Jul 2026 PUT opened at 37.00 and traded inside a Low-High range of 26.50-37.45 today. Please click here table for more current prices.
What is open interest of SBIN 1030 PUT PE today?: Open Interest of SBIN 1030 PE is 1210500 today. This has changed 139500.00 from previous day.
What is underlying price of SBIN 1030 PE PUT today?: Underlying price of SBIN 1030 PE PUT is 1025.40 today.
What is lot size of SBIN 1030 PUT PE today?: Lot size of SBIN 1030 PUT PE is 750.00
Is SBIN 1030 PE PUT ITM or OTM or ATM?: SBIN 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1030 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1025.30

SBIN PUT PE available options strikes

SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, All CE , All PE

SBIN 1030 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 28.55 on 30 Jul 2026
PUT opened at 37.00 and traded inside a Low-High range of 26.50-37.45 as on 30 Thu Jul 2026

The underlying equity is trading at 1025.30 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1030 is 1,210,500

Munafa analysis SBIN 1030 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1025.30	28.55	37.00	37.45	26.50	-15	907,875,000	13%
29 Wed Jul	1013.70	33.60	32.40	35.00	31.00	-2	803,250,000	2.1%
28 Tue Jul	1013.20	34.60	32.85	36.70	30.25	18	786,375,000	46.8%
27 Mon Jul	1020.60	29.10	31.20	32.90	28.20	-13	535,500,000	61.4%
24 Fri Jul	1015.00	33.65	39.00	44.00	33.05	-7	331,875,000	18%
23 Thu Jul	1012.60	36.40	36.20	41.00	32.00	10	281,250,000	66.1%

Charts for SBIN 1030 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis