SBIN 1010 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1010 PE PUT today?: Premium of SBIN 1010 PE is 16.50 on 21 Jul 2026 PUT opened at 11.30 and traded inside a Low-High range of 10.45-16.80 today. Please click here table for more current prices.
What is open interest of SBIN 1010 PUT PE today?: Open Interest of SBIN 1010 PE is 96750 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 1010 PE PUT today?: Underlying price of SBIN 1010 PE PUT is 1044.40 today.
What is lot size of SBIN 1010 PUT PE today?: Lot size of SBIN 1010 PUT PE is 750.00
Is SBIN 1010 PE PUT ITM or OTM or ATM?: SBIN 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1044.40

SBIN PUT PE available options strikes

SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, All CE , All PE

SBIN 1010 PUT PE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 16.50 on 21 Jul 2026
PUT opened at 11.30 and traded inside a Low-High range of 10.45-16.80 as on 21 Tue Jul 2026

The underlying equity is trading at 1044.40 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1010 is 96,750

Price action analysis of 1010 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1044.40	16.50	11.30	16.80	10.45	30	72,562,500	18.3%
20 Mon Jul	1060.00	12.60	17.25	18.00	12.00	-26	61,312,500	41.6%
17 Fri Jul	1044.30	17.25	21.50	21.50	16.20	-33	43,312,500	30.5%
16 Thu Jul	1031.20	26.00	0.00	0.00	0.00	0	33,187,500	0%
15 Wed Jul	1030.10	26.00	26.00	26.00	26.00	-15	33,187,500	-1.7%
14 Tue Jul	1015.40	30.80	25.60	31.40	24.85	71	33,750,000	39.5%

Charts for SBIN 1010 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis