SBIN 960 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

SBIN 960 PE is trading at ₹ 8.20 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 8.33 - Current price of SBIN 960 PE is lower than this average.
30 minute average: ₹ 8.33 - Current price of SBIN 960 PE is lower than this average.
Hourly average: ₹ 8.39 - Current price of SBIN 960 PE is lower than this average.
Day open: ₹ 8.00
Day range: 7.50 - 8.85
Open Interest: 934500 (9.345 L)

Munafa Value: 20 - This score indicates that the option of SBIN 960 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1013.700 as on 29 Wed Jul 3:45pm
Day open: 1020.000 Range: 1012.000 to 1020.200

Option Price: SBIN PE 960 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	934500	8.00	8.85	7.50
3:29pm	8.20	934500	8.00	8.85	7.50
3:27pm	8.35	934500	8.00	8.85	7.50
3:26pm	8.40	939000	8.00	8.85	7.50
3:25pm	8.35	941250	8.00	8.85	7.50
3:24pm	8.35	941250	8.00	8.85	7.50
3:23pm	8.45	941250	8.00	8.85	7.50
3:22pm	8.30	942000	8.00	8.85	7.50
3:21pm	8.30	942000	8.00	8.85	7.50
3:20pm	8.35	942000	8.00	8.85	7.50

option chart SBIN PE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960 PE PUT today?: Premium of SBIN 960 PE is 8.40 on 29 Jul 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.50-8.85 today. Please click here table for more current prices.
What is open interest of SBIN 960 PUT PE today?: Open Interest of SBIN 960 PE is 935250 today. This has changed 33000.00 from previous day.
What is underlying price of SBIN 960 PE PUT today?: Underlying price of SBIN 960 PE PUT is 1013.70 today.
What is lot size of SBIN 960 PUT PE today?: Lot size of SBIN 960 PUT PE is 750.00
Is SBIN 960 PE PUT ITM or OTM or ATM?: SBIN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1013.70

SBIN PUT PE available options strikes

SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, All CE , All PE

SBIN 960 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 8.40 on 29 Jul 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.50-8.85 as on 29 Wed Jul 2026

The underlying equity is trading at 1013.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 960 is 935,250

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1013.70	8.40	8.00	8.85	7.50	-6	701,437,500	3.7%
28 Tue Jul	1013.20	9.00	7.75	9.65	7.50	31	676,687,500	214.1%
27 Mon Jul	1020.60	6.85	7.60	8.05	6.50	-23	215,437,500	15%
24 Fri Jul	1015.00	8.90	11.00	12.90	8.55	-10	187,312,500	45.4%
23 Thu Jul	1012.60	9.95	9.95	12.05	8.40	15	128,812,500	11.2%
22 Wed Jul	1025.00	8.65	6.50	9.60	6.50	46	115,875,000	39.2%

Charts for SBIN 960 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis