SBIN 940 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

SBIN 940 CE is trading at ₹ on 5:23pm 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1055.000 as on 05 Wed Aug 3:34pm
Day open: 1043.000 Range: 1040.300 to 1055.000

Option Price: SBIN CE 940 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 940 CE CALL today?: Premium of SBIN 940 CE is 118.00 on 05 Aug 2026 CALL opened at 108.00 and traded inside a Low-High range of 108.00-119.00 today. Please click here table for more current prices.
What is open interest of SBIN 940 CALL CE today?: Open Interest of SBIN 940 CE is 38250 today. This has changed -7500.00 from previous day.
What is underlying price of SBIN 940 CE CALL today?: Underlying price of SBIN 940 CE CALL is 1054.99 today.
What is lot size of SBIN 940 CALL CE today?: Lot size of SBIN 940 CALL CE is 750.00
Is SBIN 940 CE CALL ITM or OTM or ATM?: SBIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1055.00

SBIN CALL CE available options strikes

SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, All CE , All PE

SBIN 940 CALL CE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 118.00 on 05 Aug 2026
CALL opened at 108.00 and traded inside a Low-High range of 108.00-119.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1055.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 940 is 38,250

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1055.00	118.00	108.00	119.00	108.00	13	28,687,500	-16.4%
04 Tue Aug	1042.70	103.60	102.50	109.20	100.00	-10	34,312,500	17.3%
03 Mon Aug	1045.00	115.20	105.00	115.20	105.00	35	29,250,000	-23.5%
31 Fri Jul	1027.40	85.05	0.00	0.00	0.00	0	38,250,000	0%
30 Thu Jul	1025.30	85.05	0.00	0.00	0.00	0	38,250,000	0%
29 Wed Jul	1013.70	85.05	84.50	85.05	84.50	0	38,250,000	-1.4%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis