SBIN 960 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

SBIN 960 CE is trading at ₹ 74.00 on 2:35pm 30 Thu Jul 2026

10 minute average: ₹ 74 - Current price of SBIN 960 CE is higher than this average.
30 minute average: ₹ 71.69 - Current price of SBIN 960 CE is higher than this average.
Hourly average: ₹ 70.8 - Current price of SBIN 960 CE is higher than this average.
Day open: ₹ 67.00
Day range: 66.25 - 77.95
Open Interest: 123750 (1.238 L)

Munafa Value: 80 - This score indicates that the option of SBIN 960 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1025.300 as on 30 Thu Jul 3:44pm
Day open: 1013.500 Range: 1007.600 to 1028.300

Option Price: SBIN CE 960 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	74.00	123750	67.00	77.95	66.25
2:34pm	74.00	123750	67.00	77.95	66.25
2:31pm	74.00	123750	67.00	77.95	66.25
2:30pm	74.00	123750	67.00	77.95	66.25
2:29pm	74.00	123750	67.00	77.95	66.25
2:28pm	74.00	123750	67.00	77.95	66.25
2:26pm	74.00	123750	67.00	77.95	66.25
2:25pm	74.00	123750	67.00	77.95	66.25
2:23pm	74.00	123750	67.00	77.95	66.25
2:22pm	74.00	123750	67.00	77.95	66.25

option chart SBIN CE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960 CE CALL today?: Premium of SBIN 960 CE is 75.25 on 30 Jul 2026 CALL opened at 67.00 and traded inside a Low-High range of 66.25-77.95 today. Please click here table for more current prices.
What is open interest of SBIN 960 CALL CE today?: Open Interest of SBIN 960 CE is 123750 today. This has changed -3000.00 from previous day.
What is underlying price of SBIN 960 CE CALL today?: Underlying price of SBIN 960 CE CALL is 1025.40 today.
What is lot size of SBIN 960 CALL CE today?: Lot size of SBIN 960 CALL CE is 750.00
Is SBIN 960 CE CALL ITM or OTM or ATM?: SBIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1025.30

SBIN CALL CE available options strikes

SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, All CE , All PE

SBIN 960 CALL CE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 75.25 on 30 Jul 2026
CALL opened at 67.00 and traded inside a Low-High range of 66.25-77.95 as on 30 Thu Jul 2026

The underlying equity is trading at 1025.30 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 960 is 123,750

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1025.30	75.25	67.00	77.95	66.25	6	92,812,500	-2.4%
29 Wed Jul	1013.70	70.60	0.00	0.00	0.00	0	95,062,500	0%
28 Tue Jul	1013.20	70.60	70.00	73.65	67.15	-5	95,062,500	9.7%
27 Mon Jul	1020.60	74.80	73.95	75.45	70.70	9	86,625,000	-2.5%
24 Fri Jul	1015.00	68.45	66.30	71.80	60.85	2	88,875,000	150.8%
23 Thu Jul	1012.60	67.00	75.50	76.60	67.00	-13	35,437,500	21.2%

Charts for SBIN 960 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis