SBIN 1165 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

SBIN 1165 PE is trading at ₹ 39.20 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 38.31 - Current price of SBIN 1165 PE is higher than this average.
30 minute average: ₹ 37.04 - Current price of SBIN 1165 PE is higher than this average.
Hourly average: ₹ 34.88 - Current price of SBIN 1165 PE is higher than this average.
Day open: ₹ 23.60
Day range: 22.90 - 39.20
Open Interest: 359250 (3.593 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1165 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1143.000 as on 06 Fri Mar 3:44pm
Day open: 1168.500 Range: 1138.000 to 1169.300

Option Price: SBIN PE 1165 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.20	359250	23.60	39.20	22.90
3:29pm	38.80	359250	23.60	39.15	22.90
3:28pm	38.05	359250	23.60	39.15	22.90
3:27pm	38.90	359250	23.60	39.15	22.90
3:25pm	39.15	361500	23.60	39.05	22.90
3:24pm	38.30	361500	23.60	38.90	22.90
3:22pm	37.70	361500	23.60	38.90	22.90
3:21pm	37.70	361500	23.60	38.90	22.90
3:20pm	37.70	361500	23.60	38.90	22.90
3:19pm	37.60	363000	23.60	38.90	22.90

option chart SBIN PE 1165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1165 PE PUT today?: Premium of SBIN 1165 PE is 37.80 on 06 Mar 2026 PUT opened at 23.60 and traded inside a Low-High range of 22.90-39.20 today. Please click here table for more current prices.
What is open interest of SBIN 1165 PUT PE today?: Open Interest of SBIN 1165 PE is 365250 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 1165 PE PUT today?: Underlying price of SBIN 1165 PE PUT is 1143.05 today.
What is lot size of SBIN 1165 PUT PE today?: Lot size of SBIN 1165 PUT PE is 750.00
Is SBIN 1165 PE PUT ITM or OTM or ATM?: SBIN 1165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1165 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1143.00

SBIN PUT PE available options strikes

SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, SBIN PE 1155 strike, SBIN PE 1160 strike, SBIN PE 1165 strike, SBIN PE 1170 strike, SBIN PE 1175 strike, SBIN PE 1180 strike, SBIN PE 1185 strike, SBIN PE 1190 strike, SBIN PE 1195 strike, SBIN PE 1200 strike, All CE , All PE

SBIN 1165 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1165 PE Live prices

Premium of PUT (PE) of strike 1165 is at: 37.80 on 06 Mar 2026
PUT opened at 23.60 and traded inside a Low-High range of 22.90-39.20 as on 06 Fri Mar 2026

The underlying equity is trading at 1143.00 which means that PUT of strike 1165 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1165 is 365,250

Price action analysis of 1165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	1143.00	37.80	23.60	39.20	22.90	70	273,937,500	4.3%
05 Thu Mar	1169.50	22.15	25.00	32.80	18.75	-6	262,687,500	9.6%
04 Wed Mar	1174.50	23.80	21.45	31.20	19.85	47	239,625,000	71.1%
02 Mon Mar	1189.90	16.15	15.85	19.95	13.75	16	140,062,500	54.7%
27 Fri Feb	1201.70	13.85	12.00	14.20	11.85	19	90,562,500	-0.6%
26 Thu Feb	1209.50	11.60	16.25	17.35	11.30	-23	91,125,000	33.9%

Charts for SBIN 1165 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis