SBIN 1150 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1150 PE PUT today?: Premium of SBIN 1150 PE is 21.25 on 12 Feb 2026 PUT opened at 24.95 and traded inside a Low-High range of 19.95-24.95 today. Please click here table for more current prices.
What is open interest of SBIN 1150 PUT PE today?: Open Interest of SBIN 1150 PE is 1767750 today. This has changed 548250.00 from previous day.
What is underlying price of SBIN 1150 PE PUT today?: Underlying price of SBIN 1150 PE PUT is 1192.40 today.
What is lot size of SBIN 1150 PUT PE today?: Lot size of SBIN 1150 PUT PE is 750.00
Is SBIN 1150 PE PUT ITM or OTM or ATM?: SBIN 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1150 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1192.40

SBIN 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 21.25 on 12 Feb 2026
PUT opened at 24.95 and traded inside a Low-High range of 19.95-24.95 as on 12 Thu Feb 2026

The underlying equity is trading at 1192.40 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1150 is 1,767,750

Munafa analysis SBIN 1150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1192.40	21.25	24.95	24.95	19.95	-7	1,325,812,500	45%
11 Wed Feb	1182.90	22.85	30.55	32.50	21.40	-31	914,625,000	256.6%
10 Tue Feb	1144.10	33.35	33.95	34.90	31.50	1	256,500,000	14.9%
09 Mon Feb	1146.00	32.95	49.00	49.00	32.40	-58	223,312,500	7840%
06 Fri Feb	1066.40	79.60	79.60	79.60	79.60	1	2,812,500	0%
05 Thu Feb	1073.50	78.10	70.00	78.10	70.00	-5	2,812,500	150%

Charts for SBIN 1150 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis