SBIN 940 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 940 PE is trading at ₹ on 10:52am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700

Option Price: SBIN PE 940 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 940 PE PUT today?: Premium of SBIN 940 PE is 3.20 on 30 Apr 2026 PUT opened at 3.25 and traded inside a Low-High range of 2.85-4.20 today. Please click here table for more current prices.
What is open interest of SBIN 940 PUT PE today?: Open Interest of SBIN 940 PE is 173250 today. This has changed 8250.00 from previous day.
What is underlying price of SBIN 940 PE PUT today?: Underlying price of SBIN 940 PE PUT is 1068.40 today.
What is lot size of SBIN 940 PUT PE today?: Lot size of SBIN 940 PUT PE is 750.00
Is SBIN 940 PE PUT ITM or OTM or ATM?: SBIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1068.45

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 940 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 3.20 on 30 Apr 2026
PUT opened at 3.25 and traded inside a Low-High range of 2.85-4.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1068.45 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 940 is 173,250

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1068.45	3.20	3.25	4.20	2.85	39	129,937,500	5%
29 Wed Apr	1086.90	2.30	2.25	2.55	1.65	-4	123,750,000	63%
28 Tue Apr	1091.30	2.40	2.60	2.70	2.10	9	75,937,500	16.4%
27 Mon Apr	1111.85	2.20	2.30	2.70	2.00	-29	65,250,000	26.1%
24 Fri Apr	1101.10	3.10	3.20	3.20	3.10	-11	51,750,000	2.2%
23 Thu Apr	1094.25	3.50	2.45	3.95	2.45	75	50,625,000	3.4%

Charts for SBIN 940 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.