ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBIN SPOT Price: 1030.40 as on 07 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1047.07
Target up: 1042.9
Target up: 1038.73
Target down: 1025.37
Target down: 1021.2
Target down: 1017.03
Target down: 1003.67

Date Close Open High Low Volume
07 Tue Apr 20261030.401025.001033.701012.0015.02 M
06 Mon Apr 20261032.751020.001035.701005.0523.58 M
02 Thu Apr 20261018.401000.001026.00977.9020.78 M
01 Wed Apr 20261017.801008.001031.00998.4517.42 M
30 Mon Mar 2026979.401005.001009.40975.8021.44 M
27 Fri Mar 20261019.501051.301055.301013.0020.45 M
25 Wed Mar 20261060.601043.001065.501043.0016.21 M
24 Tue Mar 20261030.801055.201059.001020.0030.42 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1030 920 1130

Put to Call Ratio (PCR) has decreased for strikes: 1060 1185 1165 1015

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202633.00-3.13%34.656.38%0.74
Mon 06 Apr, 202635.8582.81%32.8564.34%0.67
Thu 02 Apr, 202629.9541.18%42.952.88%0.74
Wed 01 Apr, 202628.90-6.85%43.3027.52%1.02
Mon 30 Mar, 202621.0569.77%69.8514.74%0.75
Fri 27 Mar, 202637.90104.76%47.70-1.04%1.1
Wed 25 Mar, 202657.95-33.33%27.25-4.95%2.29
Tue 24 Mar, 202646.0534.04%41.60-17.89%1.6
Mon 23 Mar, 202646.504600%44.706050%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202630.152.63%37.70-14.19%0.55
Mon 06 Apr, 202633.3512.02%34.8025.32%0.66
Thu 02 Apr, 202627.8010.08%45.10-4.87%0.59
Wed 01 Apr, 202626.608.64%45.55-45.98%0.68
Mon 30 Mar, 202619.4019.59%73.30-2.43%1.37
Fri 27 Mar, 202635.00108%50.00254.94%1.69
Wed 25 Mar, 202654.40-11.5%28.8514.49%0.99
Tue 24 Mar, 202643.10237.31%43.052.99%0.76
Mon 23 Mar, 202644.301016.67%47.3076.32%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202627.753.31%39.85-1.86%0.36
Mon 06 Apr, 202630.65115.79%37.3513.76%0.37
Thu 02 Apr, 202625.456.83%49.25-3.08%0.71
Wed 01 Apr, 202624.55-20.7%48.2516.77%0.78
Mon 30 Mar, 202617.85-10.8%76.851.83%0.53
Fri 27 Mar, 202632.85309.3%52.9570.83%0.47
Wed 25 Mar, 202651.60-2.27%30.602.13%1.12
Tue 24 Mar, 202640.5035.38%47.452.17%1.07
Mon 23 Mar, 202642.15-49.7041.54%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202625.507.33%42.35-0.17%0.38
Mon 06 Apr, 202627.953.6%39.90-3.49%0.41
Thu 02 Apr, 202623.506.78%51.80-3.99%0.44
Wed 01 Apr, 202622.3510%51.103.3%0.49
Mon 30 Mar, 202616.356.81%80.70-4.27%0.52
Fri 27 Mar, 202630.5050.17%55.6015.93%0.58
Wed 25 Mar, 202648.5512.61%32.3043.87%0.75
Tue 24 Mar, 202637.6587.59%49.4021.63%0.59
Mon 23 Mar, 202639.1057.83%52.050.65%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202623.3012.21%45.1510.44%0.94
Mon 06 Apr, 202625.90-3.68%42.657.79%0.95
Thu 02 Apr, 202621.505.84%55.056.94%0.85
Wed 01 Apr, 202620.5014.22%54.15-1.37%0.84
Mon 30 Mar, 202615.00-7.79%82.101.39%0.97
Fri 27 Mar, 202629.2565.99%58.25-39.33%0.89
Wed 25 Mar, 202645.20-2.65%34.355.33%2.42
Tue 24 Mar, 202635.451272.73%51.20420%2.24
Mon 23 Mar, 202635.400%57.50-2.99%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202620.8536.29%48.754.6%0.44
Mon 06 Apr, 202623.7514.58%45.60-3.58%0.58
Thu 02 Apr, 202619.603.05%57.95-2.37%0.69
Wed 01 Apr, 202618.8022.51%56.9510.84%0.73
Mon 30 Mar, 202613.853.88%87.70-20.35%0.8
Fri 27 Mar, 202626.2515.18%62.00-8.47%1.05
Wed 25 Mar, 202642.50130.93%36.20203.42%1.32
Tue 24 Mar, 202633.4529.91%54.2530.36%1
Mon 23 Mar, 202635.0027.27%57.40-1.75%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202619.4516.92%52.5517.14%0.54
Mon 06 Apr, 202621.853.17%48.30-4.11%0.54
Thu 02 Apr, 202618.05-10%60.400%0.58
Wed 01 Apr, 202617.3030.84%60.401.39%0.52
Mon 30 Mar, 202612.75-2.73%65.700%0.67
Fri 27 Mar, 202625.2022.22%65.70-32.08%0.65
Wed 25 Mar, 202639.7091.49%38.5521.84%1.18
Tue 24 Mar, 202632.4023.68%57.75-6.45%1.85
Mon 23 Mar, 202635.0058.33%60.75-8.82%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202617.704.31%55.15-0.53%0.57
Mon 06 Apr, 202619.8012.19%51.30-7.62%0.6
Thu 02 Apr, 202616.657.31%63.65-6.44%0.73
Wed 01 Apr, 202615.509.47%64.25-1.36%0.84
Mon 30 Mar, 202611.6017.28%95.8060.36%0.93
Fri 27 Mar, 202622.95-24.44%68.05-4.18%0.68
Wed 25 Mar, 202636.95134.06%40.85119.08%0.54
Tue 24 Mar, 202629.004.57%54.60-2.96%0.57
Mon 23 Mar, 202630.3525.14%63.50-18.67%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202615.757.45%54.800%0.54
Mon 06 Apr, 202618.00-2.08%54.804.81%0.58
Thu 02 Apr, 202614.8018.52%67.300%0.54
Wed 01 Apr, 202614.2026.56%67.30-18.75%0.64
Mon 30 Mar, 202610.6526.73%99.20-2.29%1
Fri 27 Mar, 202621.602.02%71.75-4.38%1.3
Wed 25 Mar, 202634.8565%43.10389.29%1.38
Tue 24 Mar, 202628.055.26%61.800%0.47
Mon 23 Mar, 202628.0039.02%68.00-9.68%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202614.45-2.78%61.65-8.58%0.16
Mon 06 Apr, 202616.253.79%57.95-1.27%0.17
Thu 02 Apr, 202613.3511.88%79.85-2.07%0.18
Wed 01 Apr, 202612.7586.69%70.80-5.86%0.2
Mon 30 Mar, 20269.7545.73%102.40-6.23%0.41
Fri 27 Mar, 202619.4521.63%73.8523.53%0.63
Wed 25 Mar, 202632.1010.9%45.656.76%0.62
Tue 24 Mar, 202625.154.9%69.600.98%0.64
Mon 23 Mar, 202626.65-12.57%69.85-16.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.95-15.18%61.850%0.22
Mon 06 Apr, 202615.0021.74%61.8555.56%0.19
Thu 02 Apr, 202612.25-6.12%61.750%0.15
Wed 01 Apr, 202611.50106.32%61.750%0.14
Mon 30 Mar, 20268.9593.88%61.750%0.28
Fri 27 Mar, 202618.60-34.67%61.750%0.55
Wed 25 Mar, 202629.700%57.600%0.36
Tue 24 Mar, 202623.5050%68.650%0.36
Mon 23 Mar, 202626.9072.41%73.75-6.9%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.00-10.02%88.400%0.36
Mon 06 Apr, 202613.453.58%88.400%0.32
Thu 02 Apr, 202611.253.72%88.40-0.56%0.33
Wed 01 Apr, 202610.45106.05%77.2021.23%0.35
Mon 30 Mar, 20268.1577.14%108.00-0.68%0.59
Fri 27 Mar, 202616.75-11.95%73.0030.09%1.05
Wed 25 Mar, 202627.5528.23%51.2514.14%0.71
Tue 24 Mar, 202621.9518.1%76.504.21%0.8
Mon 23 Mar, 202623.3514.13%75.90-3.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.55-1.12%80.90300%0.02
Mon 06 Apr, 202612.3533.83%96.000%0.01
Thu 02 Apr, 202610.00121.67%96.000%0.01
Wed 01 Apr, 20269.509.09%96.000%0.02
Mon 30 Mar, 20267.6061.76%96.000%0.02
Fri 27 Mar, 202615.60-20.93%86.00-0.03
Wed 25 Mar, 202625.4513.16%9.05--
Tue 24 Mar, 202620.3531.03%9.05--
Mon 23 Mar, 202620.90625%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.606.41%77.05-0.37%0.61
Mon 06 Apr, 202611.005.34%72.50-0.31%0.65
Thu 02 Apr, 20269.251.9%86.55-0.28%0.69
Wed 01 Apr, 20268.551.62%87.05-1.21%0.7
Mon 30 Mar, 20266.8071.71%120.35122.95%0.72
Fri 27 Mar, 202614.2539.96%87.7046.09%0.56
Wed 25 Mar, 202623.55-10.9%57.103.91%0.53
Tue 24 Mar, 202619.0529.5%82.0513.27%0.46
Mon 23 Mar, 202620.201.42%81.4022.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20268.654.35%65.400%0.01
Mon 06 Apr, 202610.1027.78%65.400%0.01
Thu 02 Apr, 20268.2567.44%65.400%0.01
Wed 01 Apr, 20267.80-2.27%65.400%0.01
Mon 30 Mar, 20266.3062.96%65.400%0.01
Fri 27 Mar, 202613.1550%65.400%0.02
Wed 25 Mar, 202621.6516.13%65.400%0.03
Tue 24 Mar, 202617.4093.75%65.400%0.03
Mon 23 Mar, 202618.906.67%65.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.7013.37%89.850%0.16
Mon 06 Apr, 20269.10-47.47%89.85-1.49%0.18
Thu 02 Apr, 20267.50245.63%130.001.52%0.09
Wed 01 Apr, 20266.9513.19%130.000%0.32
Mon 30 Mar, 20265.701.68%130.00-4.35%0.36
Fri 27 Mar, 202611.80-0.56%98.55-15.85%0.39
Wed 25 Mar, 202620.200%64.001.23%0.46
Tue 24 Mar, 202616.0547.54%88.409.46%0.45
Mon 23 Mar, 202617.6025.77%102.00-1.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.80-2.52%84.500%0.02
Mon 06 Apr, 20268.1520.2%84.500%0.02
Thu 02 Apr, 20266.7030.26%84.500%0.02
Wed 01 Apr, 20266.40-1.3%84.500%0.03
Mon 30 Mar, 20265.20-15.38%84.500%0.03
Fri 27 Mar, 202610.45116.67%84.50100%0.02
Wed 25 Mar, 202618.2510.53%68.300%0.02
Tue 24 Mar, 202614.9018.75%68.300%0.03
Mon 23 Mar, 202616.3560%68.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.30-6.95%93.750.15%0.81
Mon 06 Apr, 20267.25-10.89%90.20-0.44%0.75
Thu 02 Apr, 20266.1027.19%103.150.9%0.67
Wed 01 Apr, 20265.708.55%102.800.15%0.85
Mon 30 Mar, 20264.7537.57%138.20138.57%0.92
Fri 27 Mar, 202610.0010.02%107.7095.8%0.53
Wed 25 Mar, 202616.856.21%69.5031.19%0.3
Tue 24 Mar, 202613.9519%100.000%0.24
Mon 23 Mar, 202615.2515.9%92.001.87%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.5520.1%141.100%0.02
Mon 06 Apr, 20266.6085.98%141.100%0.02
Thu 02 Apr, 20265.50-20.74%141.100%0.04
Wed 01 Apr, 20265.1556.98%141.100%0.03
Mon 30 Mar, 20264.3553.57%141.10300%0.05
Fri 27 Mar, 20269.5560%89.00-0.02
Wed 25 Mar, 202615.909.38%14.40--
Tue 24 Mar, 202613.003.23%14.40--
Mon 23 Mar, 202613.9034.78%14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.05-10%113.300%0.46
Mon 06 Apr, 20266.0049.47%113.300%0.41
Thu 02 Apr, 20265.00-10.04%113.300%0.62
Wed 01 Apr, 20264.704.97%113.30185.44%0.56
Mon 30 Mar, 20264.1072.26%144.3530.38%0.2
Fri 27 Mar, 20268.3050.52%105.151.28%0.27
Wed 25 Mar, 202614.3014.12%76.006.85%0.4
Tue 24 Mar, 202612.0029.77%101.002.82%0.43
Mon 23 Mar, 202613.2524.76%100.0018.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.50-15.31%81.950%0.01
Mon 06 Apr, 20265.4567.2%81.950%0
Thu 02 Apr, 20264.35-11.97%81.950%0.01
Wed 01 Apr, 20264.2542%81.950%0.01
Mon 30 Mar, 20263.655.26%81.950%0.01
Fri 27 Mar, 20268.1018.75%81.950%0.01
Wed 25 Mar, 202613.358.11%81.95-0.01
Tue 24 Mar, 202610.85270%16.60--
Mon 23 Mar, 202613.05100%16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.05-2.43%112.600.34%0.67
Mon 06 Apr, 20264.95-36.73%106.75-0.34%0.65
Thu 02 Apr, 20264.10120.31%129.502.07%0.41
Wed 01 Apr, 20263.954.5%122.70135.77%0.89
Mon 30 Mar, 20263.35-29.48%148.506.03%0.4
Fri 27 Mar, 20266.95140.98%109.4028.89%0.26
Wed 25 Mar, 202612.1521.19%84.4012.5%0.49
Tue 24 Mar, 202610.2027.97%113.1025%0.53
Mon 23 Mar, 202611.60-4.84%117.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.300%45.000%0.15
Mon 06 Apr, 20264.5510.42%45.000%0.15
Thu 02 Apr, 20263.759.09%45.000%0.17
Wed 01 Apr, 20263.6051.72%45.000%0.18
Mon 30 Mar, 20263.15-9.38%45.000%0.28
Fri 27 Mar, 20266.7088.24%45.000%0.25
Wed 25 Mar, 202610.85-45.16%45.000%0.47
Tue 24 Mar, 20269.3563.16%45.000%0.26
Mon 23 Mar, 202611.05-13.64%45.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.302.04%114.700%0.79
Mon 06 Apr, 20264.008.34%114.70-0.29%0.81
Thu 02 Apr, 20263.352.21%129.75-0.06%0.87
Wed 01 Apr, 20263.303.89%132.80-0.74%0.89
Mon 30 Mar, 20262.854.4%165.2064.73%0.94
Fri 27 Mar, 20265.9024.03%130.405.34%0.59
Wed 25 Mar, 202610.0013.66%92.15280.45%0.7
Tue 24 Mar, 20268.8022.74%126.1015.15%0.21
Mon 23 Mar, 20269.7511.13%122.506.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.055.04%121.300%0.01
Mon 06 Apr, 20263.704.39%121.300%0.01
Thu 02 Apr, 20263.00-21.92%121.300%0.01
Wed 01 Apr, 20262.95102.78%121.300%0.01
Mon 30 Mar, 20262.702.86%121.300%0.01
Fri 27 Mar, 20265.7594.44%121.300%0.01
Wed 25 Mar, 20269.3050%121.300%0.03
Tue 24 Mar, 20268.2033.33%121.30-0.04
Mon 23 Mar, 20269.2050%21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.657.78%124.850%0.29
Mon 06 Apr, 20263.4567.14%124.850.46%0.31
Thu 02 Apr, 20262.7019.49%150.005.8%0.52
Wed 01 Apr, 20262.75-10.61%150.300.49%0.58
Mon 30 Mar, 20262.50-1.49%173.00-0.96%0.52
Fri 27 Mar, 20265.158.65%137.001.46%0.52
Wed 25 Mar, 20268.355.71%101.901.99%0.55
Tue 24 Mar, 20267.557.36%129.3013.56%0.57
Mon 23 Mar, 20268.5528.85%129.90-1.12%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.459.43%170.450%0.34
Mon 06 Apr, 20263.0015.22%170.450%0.38
Thu 02 Apr, 20262.450%170.450%0.43
Wed 01 Apr, 20262.4548.39%170.450%0.43
Mon 30 Mar, 20262.4540.91%170.45-13.04%0.65
Fri 27 Mar, 20264.2583.33%140.00109.09%1.05
Wed 25 Mar, 20267.80-14.29%108.00120%0.92
Tue 24 Mar, 20267.1540%22.600%0.36
Mon 23 Mar, 20266.650%22.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.256.95%182.000%0.01
Mon 06 Apr, 20262.752.19%182.000%0.01
Thu 02 Apr, 20262.301.1%182.000%0.01
Wed 01 Apr, 20262.258.38%182.000%0.01
Mon 30 Mar, 20262.15-31.56%182.00-0.01
Fri 27 Mar, 20264.3052.5%116.75--
Wed 25 Mar, 20267.000%116.75--
Tue 24 Mar, 20266.45-22.71%116.75--
Mon 23 Mar, 20267.40-4.17%116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.004.76%190.950%0.02
Mon 06 Apr, 20262.4550%190.950%0.02
Thu 02 Apr, 20261.85-6.67%190.95-25%0.04
Wed 01 Apr, 20262.1025%169.65-20%0.04
Mon 30 Mar, 20261.9522.03%181.15-0.07
Fri 27 Mar, 20264.0584.38%28.00--
Wed 25 Mar, 20266.4523.08%28.00--
Tue 24 Mar, 20265.9036.84%28.00--
Mon 23 Mar, 20267.055.56%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.808.96%141.350%1.01
Mon 06 Apr, 20262.300.5%141.350.91%1.1
Thu 02 Apr, 20261.80-5.44%189.100%1.1
Wed 01 Apr, 20261.900%189.100%1.04
Mon 30 Mar, 20261.8510.73%189.101467.86%1.04
Fri 27 Mar, 20263.7055.92%158.0012%0.07
Wed 25 Mar, 20265.9521.89%118.054.17%0.1
Tue 24 Mar, 20265.559.24%147.509.09%0.12
Mon 23 Mar, 20266.60-7.07%147.35-12%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.6042.31%182.850%2.32
Mon 06 Apr, 20262.1018.18%182.850%3.31
Thu 02 Apr, 20261.60-12%182.850%3.91
Wed 01 Apr, 20261.604.17%182.850%3.44
Mon 30 Mar, 20265.550%182.85-34.85%3.58
Fri 27 Mar, 20265.550%39.650%5.5
Wed 25 Mar, 20265.559.09%39.650%5.5
Tue 24 Mar, 20265.0010%39.650%6
Mon 23 Mar, 20266.30-4.76%39.650%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.50-25.86%202.000%0.03
Mon 06 Apr, 20261.85-1.87%202.000%0.02
Thu 02 Apr, 20261.5554.91%202.00-14.29%0.02
Wed 01 Apr, 20261.5545.38%203.450%0.04
Mon 30 Mar, 20261.65197.5%203.4575%0.06
Fri 27 Mar, 20263.30-21.57%142.50100%0.1
Wed 25 Mar, 20265.0537.84%165.000%0.04
Tue 24 Mar, 20264.75-5.13%165.000%0.05
Mon 23 Mar, 20265.35-22%165.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.95226.32%35.30--
Mon 06 Apr, 20261.2011.76%35.30--
Thu 02 Apr, 20261.106.25%35.30--
Wed 01 Apr, 20261.5514.29%35.30--
Mon 30 Mar, 20262.100%35.30--
Fri 27 Mar, 20263.0516.67%35.30--
Wed 25 Mar, 20264.40-7.69%35.30--
Tue 24 Mar, 20264.30-40.91%35.30--
Mon 23 Mar, 20264.200%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.358.59%168.000.44%0.19
Mon 06 Apr, 20261.6512.63%164.100.15%0.2
Thu 02 Apr, 20261.359.73%178.305.15%0.23
Wed 01 Apr, 20261.4013.65%178.259.57%0.24
Mon 30 Mar, 20261.5017.75%214.005.98%0.24
Fri 27 Mar, 20262.8521.44%175.00-1.08%0.27
Wed 25 Mar, 20264.4014.86%137.0041.27%0.33
Tue 24 Mar, 20264.1514.22%165.807.05%0.27
Mon 23 Mar, 20264.90-10.73%158.004.24%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.0010.34%39.40--
Mon 06 Apr, 20261.000%39.40--
Thu 02 Apr, 20261.200%39.40--
Wed 01 Apr, 20261.2045%39.40--
Mon 30 Mar, 20264.200%39.40--
Fri 27 Mar, 20264.200%39.40--
Wed 25 Mar, 20264.200%39.40--
Tue 24 Mar, 20264.2066.67%39.40--
Mon 23 Mar, 20269.050%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.05-2.65%150.000%0
Mon 06 Apr, 20261.40-0.75%150.000%0
Thu 02 Apr, 20261.1024.88%150.000%0
Wed 01 Apr, 20261.1513.3%150.000%0
Mon 30 Mar, 20261.30193.75%150.000%0.01
Fri 27 Mar, 20262.5052.38%150.000%0.02
Wed 25 Mar, 20263.7513.51%150.00-0.02
Tue 24 Mar, 20263.5060.87%149.30--
Mon 23 Mar, 20264.40-23.33%149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.80-16.67%217.200%0.13
Mon 06 Apr, 20261.3520%217.200%0.11
Thu 02 Apr, 20261.150%217.200%0.13
Wed 01 Apr, 20261.1550%217.200%0.13
Mon 30 Mar, 20261.80-9.09%217.20-0.2
Fri 27 Mar, 20263.250%43.80--
Wed 25 Mar, 20263.2510%43.80--
Tue 24 Mar, 20263.40-41.18%43.80--
Mon 23 Mar, 20266.700%43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.957.18%185.008.33%0.06
Mon 06 Apr, 20261.203.98%195.000%0.06
Thu 02 Apr, 20260.9031.37%195.000%0.06
Wed 01 Apr, 20261.050%195.000%0.08
Mon 30 Mar, 20261.202.68%229.8033.33%0.08
Fri 27 Mar, 20262.05-12.35%185.0012.5%0.06
Wed 25 Mar, 20263.156.92%155.0014.29%0.05
Tue 24 Mar, 20263.0531.4%188.0040%0.04
Mon 23 Mar, 20263.60-8.33%195.00-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.8522.22%178.000%0.09
Mon 06 Apr, 20260.9512.5%178.000%0.11
Thu 02 Apr, 20261.4014.29%178.000%0.13
Wed 01 Apr, 20263.300%178.000%0.14
Mon 30 Mar, 20263.300%178.000%0.14
Fri 27 Mar, 20263.300%178.00-0.14
Wed 25 Mar, 20263.300%48.45--
Tue 24 Mar, 20263.3016.67%48.45--
Mon 23 Mar, 20264.500%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.658.61%228.450%0.08
Mon 06 Apr, 20260.951.91%228.450%0.09
Thu 02 Apr, 20260.750.77%228.450%0.09
Wed 01 Apr, 20260.9067.74%228.450%0.09
Mon 30 Mar, 20261.0042.2%228.45-4.17%0.15
Fri 27 Mar, 20262.0015.96%192.4533.33%0.22
Wed 25 Mar, 20262.808.05%160.00125%0.19
Tue 24 Mar, 20262.70-9.38%176.450%0.09
Mon 23 Mar, 20263.45-2.04%176.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.650%53.40--
Mon 06 Apr, 20260.75-11.11%53.40--
Thu 02 Apr, 20260.900%53.40--
Wed 01 Apr, 20260.900%53.40--
Mon 30 Mar, 20260.90800%53.40--
Fri 27 Mar, 20263.750%53.40--
Wed 25 Mar, 20263.750%53.40--
Tue 24 Mar, 20263.750%53.40--
Mon 23 Mar, 20263.750%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.650.8%175.30--
Mon 06 Apr, 20260.752.88%175.30--
Thu 02 Apr, 20260.6021.5%175.30--
Wed 01 Apr, 20260.75250.88%175.30--
Mon 30 Mar, 20260.85159.09%175.30--
Fri 27 Mar, 20261.750%175.30--
Wed 25 Mar, 20262.3510%175.30--
Tue 24 Mar, 20262.750%175.30--
Mon 23 Mar, 20262.7566.67%175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.000%58.65--
Mon 06 Apr, 20261.000%58.65--
Thu 02 Apr, 20261.000%58.65--
Wed 01 Apr, 20261.000%58.65--
Mon 30 Mar, 20261.00600%58.65--
Fri 27 Mar, 20263.600%58.65--
Wed 25 Mar, 20263.600%58.65--
Tue 24 Mar, 20263.600%58.65--
Mon 23 Mar, 20263.600%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.55-0.82%220.201.59%0.07
Mon 06 Apr, 20260.651.46%222.453.28%0.06
Thu 02 Apr, 20260.45-2.94%248.451.67%0.06
Wed 01 Apr, 20260.6029.83%223.353.45%0.06
Mon 30 Mar, 20260.8013.08%254.7528.89%0.08
Fri 27 Mar, 20261.507.17%227.50150%0.07
Wed 25 Mar, 20262.25-2.64%181.6563.64%0.03
Tue 24 Mar, 20262.055.22%210.0010%0.02
Mon 23 Mar, 20262.7510.45%210.0011.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.700%64.15--
Mon 06 Apr, 20260.700%64.15--
Thu 02 Apr, 20260.700%64.15--
Wed 01 Apr, 20260.70-64.15--
Mon 30 Mar, 202646.80-64.15--
Fri 27 Mar, 202646.80-64.15--
Wed 25 Mar, 202646.80-64.15--
Tue 24 Mar, 202646.80-64.15--
Mon 23 Mar, 202646.80-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.50-2.9%193.20--
Mon 06 Apr, 20260.6514.05%193.20--
Thu 02 Apr, 20260.45-0.82%193.20--
Wed 01 Apr, 20260.6019.61%193.20--
Mon 30 Mar, 20260.7592.45%193.20--
Fri 27 Mar, 20262.000%193.20--
Wed 25 Mar, 20262.0012.77%193.20--
Tue 24 Mar, 20262.05-20.34%193.20--
Mon 23 Mar, 20261.750%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.45-4.76%69.95--
Mon 06 Apr, 20260.750%69.95--
Thu 02 Apr, 20260.750%69.95--
Wed 01 Apr, 20260.750%69.95--
Mon 30 Mar, 20260.752000%69.95--
Fri 27 Mar, 20269.750%69.95--
Wed 25 Mar, 20269.750%69.95--
Tue 24 Mar, 20269.750%69.95--
Mon 23 Mar, 20269.750%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.40-2.56%127.90--
Mon 06 Apr, 20260.608.33%127.90--
Thu 02 Apr, 20260.550%127.90--
Wed 01 Apr, 20260.5520%127.90--
Mon 30 Mar, 20260.70100%127.90--
Fri 27 Mar, 20262.0015.38%127.90--
Wed 25 Mar, 20261.600%127.90--
Tue 24 Mar, 20261.600%127.90--
Mon 23 Mar, 20261.600%127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.400%289.950%0.14
Mon 06 Apr, 20260.45-6.67%289.950%0.14
Thu 02 Apr, 20260.4087.5%289.950%0.13
Wed 01 Apr, 20262.500%289.950%0.25
Mon 30 Mar, 20262.500%289.95-0.25
Fri 27 Mar, 20262.500%211.55--
Wed 25 Mar, 20262.500%211.55--
Tue 24 Mar, 20262.500%211.55--
Mon 23 Mar, 20262.500%211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.400%278.000%0.06
Mon 06 Apr, 20260.45-18.18%278.000%0.06
Thu 02 Apr, 20260.350%278.000%0.05
Wed 01 Apr, 20260.500%278.000%0.05
Mon 30 Mar, 20260.65-278.00-0.05
Fri 27 Mar, 202617.25-143.60--
Wed 25 Mar, 202617.25-143.60--
Tue 24 Mar, 202617.25-143.60--
Mon 23 Mar, 202617.25-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.352.5%283.700%0.03
Mon 06 Apr, 20260.450.2%283.700%0.03
Thu 02 Apr, 20260.40-7.43%283.701450%0.03
Wed 01 Apr, 20260.4519.93%241.150%0
Mon 30 Mar, 20260.608.85%241.150%0
Fri 27 Mar, 20260.9024.62%241.150%0
Wed 25 Mar, 20261.2520.36%241.150%0
Tue 24 Mar, 20261.30-2.65%241.150%0
Mon 23 Mar, 20261.6512.1%241.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.350%159.95--
Mon 06 Apr, 20260.350%159.95--
Thu 02 Apr, 20260.350%159.95--
Wed 01 Apr, 20260.35-159.95--
Mon 30 Mar, 202613.90-159.95--
Fri 27 Mar, 202613.90-159.95--
Wed 25 Mar, 202613.90-159.95--
Tue 24 Mar, 202613.90-159.95--
Mon 23 Mar, 202613.90-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.350%249.05--
Mon 06 Apr, 20260.350%249.05--
Thu 02 Apr, 20260.35-7.14%249.05--
Wed 01 Apr, 20260.35250%249.05--
Mon 30 Mar, 20260.700%249.05--
Fri 27 Mar, 20261.300%249.05--
Wed 25 Mar, 20261.300%249.05--
Tue 24 Mar, 20261.300%249.05--
Mon 23 Mar, 20261.300%249.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.351.79%311.350%0.65
Mon 06 Apr, 20260.357.69%311.355.71%0.66
Thu 02 Apr, 20260.40147.62%300.702.94%0.67
Wed 01 Apr, 20260.35950%262.250%1.62
Mon 30 Mar, 20260.750%262.250%17
Fri 27 Mar, 20265.700%262.250%17
Wed 25 Mar, 20265.700%262.25-17
Tue 24 Mar, 20265.700%176.90--
Mon 23 Mar, 20265.700%176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.350%--
Mon 06 Apr, 20260.400.39%--
Thu 02 Apr, 20260.3511.45%--
Wed 01 Apr, 20260.3546.25%--
Mon 30 Mar, 20260.6013.38%--
Fri 27 Mar, 20260.75-1.6%--
Wed 25 Mar, 20261.0027.73%--
Tue 24 Mar, 20260.9524.65%--
Mon 23 Mar, 20261.1063.43%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202635.40-18.81%32.707.46%0.87
Mon 06 Apr, 202638.6029.9%30.8568.71%0.66
Thu 02 Apr, 202632.657.23%40.40-9.45%0.51
Wed 01 Apr, 202631.400.1%40.0549.76%0.6
Mon 30 Mar, 202622.8050.07%66.90-3.07%0.4
Fri 27 Mar, 202640.6545.2%45.3531.78%0.62
Wed 25 Mar, 202661.55110.31%25.6516.3%0.68
Tue 24 Mar, 202648.7061.59%39.1014.05%1.24
Mon 23 Mar, 202649.05961.54%42.50137.25%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202638.5528.69%30.5517.83%0.5
Mon 06 Apr, 202641.40-23.92%28.80-38.42%0.54
Thu 02 Apr, 202635.45111.9%37.7579.83%0.67
Wed 01 Apr, 202633.9597.32%37.7062.94%0.79
Mon 30 Mar, 202624.4024.17%63.754.38%0.96
Fri 27 Mar, 202643.25263.64%42.3073.42%1.14
Wed 25 Mar, 202663.90-10.81%24.0523.44%2.39
Tue 24 Mar, 202651.1068.18%38.2039.13%1.73
Mon 23 Mar, 202652.30-40.20100%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202641.205.52%28.7514.08%0.68
Mon 06 Apr, 202644.60-10.26%27.00-4.46%0.63
Thu 02 Apr, 202637.7053.28%36.00-5.97%0.59
Wed 01 Apr, 202636.7034.62%35.4043.72%0.96
Mon 30 Mar, 202626.4031.96%60.60-3.93%0.9
Fri 27 Mar, 202646.10347.28%40.60217.45%1.24
Wed 25 Mar, 202668.102.79%22.60-15.08%1.74
Tue 24 Mar, 202654.3029.71%34.852.44%2.11
Mon 23 Mar, 202655.30263.16%38.307.89%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202644.153.5%26.90-15.89%1.3
Mon 06 Apr, 202647.500.5%25.3544.59%1.61
Thu 02 Apr, 202640.3039.16%34.0532.14%1.12
Wed 01 Apr, 202639.256.72%33.3590.91%1.17
Mon 30 Mar, 202628.45538.1%57.6510%0.66
Fri 27 Mar, 202647.40950%38.7029.03%3.81
Wed 25 Mar, 202658.350%21.5051.22%31
Tue 24 Mar, 202658.350%33.10720%20.5
Mon 23 Mar, 202651.750%14.800%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202647.651.58%25.05-4.18%2.2
Mon 06 Apr, 202651.150.68%23.7589.15%2.33
Thu 02 Apr, 202642.9517.69%32.0015.5%1.24
Wed 01 Apr, 202641.8021.5%31.2589.92%1.26
Mon 30 Mar, 202630.55582.22%55.2030.53%0.81
Fri 27 Mar, 202650.65150%37.1597.92%4.22
Wed 25 Mar, 202676.8050%20.35-2.04%5.33
Tue 24 Mar, 202659.05200%32.2066.1%8.17
Mon 23 Mar, 202665.00300%33.9015.69%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202650.40-2.2%23.350%0.96
Mon 06 Apr, 202655.1512.69%21.8552.68%0.94
Thu 02 Apr, 202645.302.54%30.20-8.57%0.69
Wed 01 Apr, 202645.35-15.55%29.3052.17%0.78
Mon 30 Mar, 202632.85-51.95323.68%0.43
Fri 27 Mar, 2026182.40-35.250%-
Wed 25 Mar, 2026182.40-17.808.57%-
Tue 24 Mar, 2026182.40-29.55150%-
Mon 23 Mar, 2026182.40-34.957.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202653.80-4.68%21.602.87%1.26
Mon 06 Apr, 202657.9081.34%20.554.14%1.16
Thu 02 Apr, 202649.75-18.75%28.0045.58%2.03
Wed 01 Apr, 202648.25-6.38%27.557.8%1.13
Mon 30 Mar, 202635.05589.6%49.7044.24%0.98
Fri 27 Mar, 202656.5058.23%33.65-26.87%4.7
Wed 25 Mar, 202683.9516.75%18.0023.36%10.16
Tue 24 Mar, 202667.8048.18%28.8098.37%9.62
Mon 23 Mar, 202668.0577.92%30.9524.09%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202658.502.56%20.209.59%0.86
Mon 06 Apr, 202661.75-3.19%19.30-29.58%0.8
Thu 02 Apr, 202652.0520.51%26.3519.16%1.1
Wed 01 Apr, 202651.25-20.14%25.801.56%1.12
Mon 30 Mar, 202637.40-47.15261.97%0.88
Fri 27 Mar, 2026191.75-30.8573.17%-
Wed 25 Mar, 2026191.75-16.707.89%-
Tue 24 Mar, 2026191.75-26.75123.53%-
Mon 23 Mar, 2026191.75-31.65750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202660.90-6.42%18.75-1.2%1.88
Mon 06 Apr, 202666.15-19.34%17.85-12.8%1.78
Thu 02 Apr, 202656.0510.5%24.7540.35%1.65
Wed 01 Apr, 202654.90-24.28%24.057.1%1.3
Mon 30 Mar, 202639.95-44.85734.21%0.92
Fri 27 Mar, 202697.85-29.807.04%-
Wed 25 Mar, 202697.85-15.855.97%-
Tue 24 Mar, 202697.85-26.2063.41%-
Mon 23 Mar, 202697.85-27.6095.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202665.60-6.04%17.60-3.99%1.08
Mon 06 Apr, 202669.50-14.91%16.55-13.33%1.06
Thu 02 Apr, 202658.7580.93%22.908.87%1.04
Wed 01 Apr, 202658.25-32.18%22.602.48%1.73
Mon 30 Mar, 202642.30-42.40725%1.15
Fri 27 Mar, 2026170.00-27.052.33%-
Wed 25 Mar, 2026170.00-15.05-10.42%-
Tue 24 Mar, 2026170.00-24.75433.33%-
Mon 23 Mar, 2026170.00-14.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202668.70-2.63%16.4514.64%3.86
Mon 06 Apr, 202673.15-5.79%15.45-5.33%3.27
Thu 02 Apr, 202663.1545.78%21.8055.25%3.26
Wed 01 Apr, 202661.45-11.7%21.108.39%3.06
Mon 30 Mar, 202645.50-40.20178.97%2.49
Fri 27 Mar, 2026105.05-26.45101.6%-
Wed 25 Mar, 2026105.05-14.2010.62%-
Tue 24 Mar, 2026105.05-23.50-15.04%-
Mon 23 Mar, 2026105.05-25.20146.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202665.7019.33%15.2011.31%1.32
Mon 06 Apr, 202666.700%14.150%1.41
Thu 02 Apr, 202666.7048.75%20.3042.37%1.41
Wed 01 Apr, 202667.40207.69%19.603.51%1.48
Mon 30 Mar, 202648.102500%37.80356%4.38
Fri 27 Mar, 202689.65-24.8031.58%25
Wed 25 Mar, 2026179.30-13.25280%-
Tue 24 Mar, 2026179.30-10.150%-
Mon 23 Mar, 2026179.30-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202670.850%14.109.23%1.67
Mon 06 Apr, 202681.153.9%13.509.06%1.53
Thu 02 Apr, 202670.5049.64%19.109.96%1.45
Wed 01 Apr, 202668.9037%18.4516.31%1.98
Mon 30 Mar, 202651.15566.67%35.90187.65%2.33
Fri 27 Mar, 202679.50-6.25%23.80138.24%5.4
Wed 25 Mar, 2026101.100%12.3061.9%2.13
Tue 24 Mar, 2026101.100%20.7523.53%1.31
Mon 23 Mar, 2026101.100%23.1041.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026188.75-13.3513.41%-
Mon 30 Mar, 2026188.75-12.70-32.79%-
Fri 27 Mar, 2026188.75-18.0024.49%-
Wed 25 Mar, 2026188.75-17.2088.46%-
Tue 24 Mar, 2026188.75-33.8079.31%-
Mon 23 Mar, 2026188.75-23.1016%-
Fri 20 Mar, 2026188.75-10.808.7%-
Thu 19 Mar, 2026188.75-19.50360%-
Wed 18 Mar, 2026188.75-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202679.80-3.52%12.3512.7%3.01
Mon 06 Apr, 202676.85-0.5%11.75-2.48%2.57
Thu 02 Apr, 202675.6044.93%16.6073.27%2.63
Wed 01 Apr, 202676.45360%16.00-1.3%2.2
Mon 30 Mar, 202657.452900%32.0055.05%10.23
Fri 27 Mar, 202685.00-21.30110.64%198
Wed 25 Mar, 2026120.20-10.65-10.48%-
Tue 24 Mar, 2026120.20-18.259.38%-
Mon 23 Mar, 2026120.20-20.40-22.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202693.254.91%10.5512.61%3.12
Mon 06 Apr, 202697.70-1.41%10.155.82%2.9
Thu 02 Apr, 202685.2529.5%14.7012.69%2.7
Wed 01 Apr, 202684.05171.63%13.959.58%3.11
Mon 30 Mar, 202663.859.3%28.8059.24%7.7
Fri 27 Mar, 202695.5017.27%19.0055.35%5.29
Wed 25 Mar, 2026124.4046.67%9.757.33%3.99
Tue 24 Mar, 2026101.1066.67%16.40-9.11%5.45
Mon 23 Mar, 2026114.00104.55%18.15-5.26%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202689.750%8.90-4.03%4.76
Mon 06 Apr, 202689.750%8.8013.77%4.96
Thu 02 Apr, 202689.75400%12.7039.91%4.36
Wed 01 Apr, 202671.950%12.1537.11%15.57
Mon 30 Mar, 202671.9555.56%25.3550%11.36
Fri 27 Mar, 202699.60-17.0555.88%11.78
Wed 25 Mar, 2026136.35-8.6011.48%-
Tue 24 Mar, 2026136.35-13.7052.5%-
Mon 23 Mar, 2026136.35-15.9573.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026108.60-4.71%7.652.41%4.73
Mon 06 Apr, 2026115.453.66%7.60-32.49%4.4
Thu 02 Apr, 202698.051266.67%11.109.92%6.76
Wed 01 Apr, 202694.000%10.4526%84
Mon 30 Mar, 202694.000%22.4529.87%66.67
Fri 27 Mar, 2026117.000%15.1516.67%51.33
Wed 25 Mar, 2026127.350%7.3522.79%44
Tue 24 Mar, 2026127.35200%12.90211.59%35.83
Mon 23 Mar, 2026119.90100%14.056.15%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026111.15-1.72%6.6026.53%23.51
Mon 06 Apr, 2026109.750%6.4539.89%18.26
Thu 02 Apr, 2026109.750%9.4513.49%13.05
Wed 01 Apr, 2026109.75205.26%9.00-12.92%11.5
Mon 30 Mar, 202685.4072.73%19.8525.57%40.32
Fri 27 Mar, 2026114.000%13.4068.98%55.45
Wed 25 Mar, 2026129.350%6.60-1.9%32.82
Tue 24 Mar, 2026129.350%11.250.55%33.45
Mon 23 Mar, 2026129.3583.33%13.30124.54%33.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026117.200%5.65-11.9%4.93
Mon 06 Apr, 2026117.200%5.70-0.14%5.6
Thu 02 Apr, 2026117.20207.5%8.20-2.4%5.61
Wed 01 Apr, 2026113.000%7.75-11.07%17.68
Mon 30 Mar, 2026113.002.56%17.6521.37%19.88
Fri 27 Mar, 2026133.055.41%11.80224.26%16.79
Wed 25 Mar, 2026160.0060.87%5.75112.63%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026136.15-0.14%4.9020.31%2.97
Mon 06 Apr, 2026141.602.81%4.9014.61%2.47
Thu 02 Apr, 2026125.907.29%6.8028.67%2.21
Wed 01 Apr, 2026126.65400.79%6.6019.86%1.85
Mon 30 Mar, 2026100.25180%15.60-7.71
Fri 27 Mar, 2026138.9087.5%--
Wed 25 Mar, 2026169.05100%--
Tue 24 Mar, 2026147.709.09%--
Mon 23 Mar, 2026155.00175%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026189.30-3.35-1.29%-
Mon 06 Apr, 2026189.30-3.5038.69%-
Thu 02 Apr, 2026189.30-5.2013.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026208.00-2.507.69%-
Mon 06 Apr, 2026208.00-2.60-14.95%-
Thu 02 Apr, 2026208.00-3.85201.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top