ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBIN SPOT Price: 1208.10 as on 16 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1228.9
Target up: 1223.7
Target up: 1218.5
Target down: 1201.9
Target down: 1196.7
Target down: 1191.5
Target down: 1174.9

Date Close Open High Low Volume
16 Mon Feb 20261208.101194.001212.301185.3014.97 M
13 Fri Feb 20261198.601189.001201.001184.5018.14 M
12 Thu Feb 20261192.401183.001203.701174.8033.21 M
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
10 Tue Feb 20261144.101151.001154.001138.1017.28 M
09 Mon Feb 20261146.001120.001150.001100.5040.85 M
06 Fri Feb 20261066.401070.001073.601051.007.04 M
05 Thu Feb 20261073.501068.201081.001067.509.55 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1250 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.95-149.30--
Fri 13 Feb, 202610.95-149.30--
Thu 12 Feb, 202610.95-149.30--
Wed 11 Feb, 202610.95-149.30--
Tue 10 Feb, 202610.95-149.30--
Mon 09 Feb, 202610.95-149.30--
Fri 06 Feb, 202610.95-149.30--
Thu 05 Feb, 202610.95-149.30--
Wed 04 Feb, 202610.95-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.65-157.80--
Fri 13 Feb, 20269.65-157.80--
Thu 12 Feb, 20269.65-157.80--
Wed 11 Feb, 20269.65-157.80--
Tue 10 Feb, 20269.65-157.80--
Mon 09 Feb, 20269.65-157.80--
Fri 06 Feb, 20269.65-157.80--
Thu 05 Feb, 20269.65-157.80--
Wed 04 Feb, 20269.65-157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.45-166.50--
Fri 13 Feb, 20268.45-166.50--
Thu 12 Feb, 20268.45-166.50--
Wed 11 Feb, 20268.45-166.50--
Tue 10 Feb, 20268.45-166.50--
Mon 09 Feb, 20268.45-166.50--
Fri 06 Feb, 20268.45-166.50--
Thu 05 Feb, 20268.45-166.50--
Wed 04 Feb, 20268.45-166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.45-175.30--
Fri 13 Feb, 20267.45-175.30--
Thu 12 Feb, 20267.45-175.30--
Wed 11 Feb, 20267.45-175.30--
Tue 10 Feb, 20267.45-175.30--
Mon 09 Feb, 20267.45-175.30--
Fri 06 Feb, 20267.45-175.30--
Thu 05 Feb, 20267.45-175.30--
Wed 04 Feb, 20267.45-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202635.6518.18%172.65--
Fri 13 Feb, 202634.40312.5%172.65--
Thu 12 Feb, 202628.9060%172.65--
Wed 11 Feb, 202626.45-172.65--
Tue 10 Feb, 20267.65-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.65-193.20--
Fri 13 Feb, 20265.65-193.20--
Thu 12 Feb, 20265.65-193.20--
Wed 11 Feb, 20265.65-193.20--
Tue 10 Feb, 20265.65-193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.30-211.55--
Fri 13 Feb, 20264.30-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.50160%230.15--
Fri 13 Feb, 202620.00-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.40-249.05--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202657.8538.18%140.90--
Fri 13 Feb, 202655.0522.22%140.90--
Thu 12 Feb, 202650.759.76%140.90--
Wed 11 Feb, 202645.157.89%140.90--
Tue 10 Feb, 202623.2518.75%140.90--
Mon 09 Feb, 202627.15-140.90--
Fri 06 Feb, 202612.40-140.90--
Thu 05 Feb, 202612.40-140.90--
Wed 04 Feb, 202612.40-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.05-132.65--
Fri 13 Feb, 202614.05-132.65--
Thu 12 Feb, 202614.05-132.65--
Wed 11 Feb, 202614.05-132.65--
Tue 10 Feb, 202614.05-132.65--
Mon 09 Feb, 202614.05-132.65--
Fri 06 Feb, 202614.05-132.65--
Thu 05 Feb, 202614.05-132.65--
Wed 04 Feb, 202614.05-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.85-124.60--
Fri 13 Feb, 202615.85-124.60--
Thu 12 Feb, 202615.85-124.60--
Wed 11 Feb, 202615.85-124.60--
Tue 10 Feb, 202615.85-124.60--
Mon 09 Feb, 202615.85-124.60--
Fri 06 Feb, 202615.85-124.60--
Thu 05 Feb, 202615.85-124.60--
Wed 04 Feb, 202615.85-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.80-116.75--
Fri 13 Feb, 202617.80-116.75--
Thu 12 Feb, 202617.80-116.75--
Wed 11 Feb, 202617.80-116.75--
Tue 10 Feb, 202617.80-116.75--
Mon 09 Feb, 202617.80-116.75--
Fri 06 Feb, 202617.80-116.75--
Thu 05 Feb, 202617.80-116.75--
Wed 04 Feb, 202617.80-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.05-109.10--
Fri 13 Feb, 202620.05-109.10--
Thu 12 Feb, 202620.05-109.10--
Wed 11 Feb, 202620.05-109.10--
Tue 10 Feb, 202620.05-109.10--
Mon 09 Feb, 202620.05-109.10--
Fri 06 Feb, 202620.05-109.10--
Thu 05 Feb, 202620.05-109.10--
Wed 04 Feb, 202620.05-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.35-101.60--
Fri 13 Feb, 202622.35-101.60--
Thu 12 Feb, 202622.35-101.60--
Wed 11 Feb, 202622.35-101.60--
Tue 10 Feb, 202622.35-101.60--
Mon 09 Feb, 202622.35-101.60--
Fri 06 Feb, 202622.35-101.60--
Thu 05 Feb, 202622.35-101.60--
Wed 04 Feb, 202622.35-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.00-94.40--
Fri 13 Feb, 202625.00-94.40--
Thu 12 Feb, 202625.00-94.40--
Wed 11 Feb, 202625.00-94.40--
Tue 10 Feb, 202625.00-94.40--
Mon 09 Feb, 202625.00-94.40--
Fri 06 Feb, 202625.00-94.40--
Thu 05 Feb, 202625.00-94.40--
Wed 04 Feb, 202625.00-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202627.85-87.40--
Fri 13 Feb, 202627.85-87.40--
Thu 12 Feb, 202627.85-87.40--
Wed 11 Feb, 202627.85-87.40--
Tue 10 Feb, 202627.85-87.40--
Mon 09 Feb, 202627.85-87.40--
Fri 06 Feb, 202627.85-87.40--
Thu 05 Feb, 202627.85-87.40--
Wed 04 Feb, 202627.85-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.95-80.65--
Fri 13 Feb, 202630.95-80.65--
Thu 12 Feb, 202630.95-80.65--
Wed 11 Feb, 202630.95-80.65--
Tue 10 Feb, 202630.95-80.65--
Mon 09 Feb, 202630.95-80.65--
Fri 06 Feb, 202630.95-80.65--
Thu 05 Feb, 202630.95-80.65--
Wed 04 Feb, 202630.95-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202634.35-74.20--
Fri 13 Feb, 202634.35-74.20--
Thu 12 Feb, 202634.35-74.20--
Wed 11 Feb, 202634.35-74.20--
Tue 10 Feb, 202634.35-74.20--
Mon 09 Feb, 202634.35-74.20--
Fri 06 Feb, 202634.35-74.20--
Thu 05 Feb, 202634.35-74.20--
Wed 04 Feb, 202634.35-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026129.8010%12.6532.05%4.68
Fri 13 Feb, 2026118.5011.11%15.908.33%3.9
Thu 12 Feb, 2026113.150%14.9018.03%4
Wed 11 Feb, 2026108.0050%15.0090.63%3.39
Tue 10 Feb, 202673.859.09%19.80220%2.67
Mon 09 Feb, 202678.85-20.65-0.91
Fri 06 Feb, 202638.00-68.00--
Thu 05 Feb, 202638.00-68.00--
Wed 04 Feb, 202638.00-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202641.95-62.10--
Fri 13 Feb, 202641.95-62.10--
Thu 12 Feb, 202641.95-62.10--
Wed 11 Feb, 202641.95-62.10--
Tue 10 Feb, 202641.95-62.10--
Mon 09 Feb, 202641.95-62.10--
Fri 06 Feb, 202641.95-62.10--
Thu 05 Feb, 202641.95-62.10--
Wed 04 Feb, 202641.95-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202646.15-56.45--
Fri 13 Feb, 202646.15-56.45--
Thu 12 Feb, 202646.15-56.45--
Wed 11 Feb, 202646.15-56.45--
Tue 10 Feb, 202646.15-56.45--
Mon 09 Feb, 202646.15-56.45--
Fri 06 Feb, 202646.15-56.45--
Thu 05 Feb, 202646.15-56.45--
Wed 04 Feb, 202646.15-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202650.70-51.15--
Fri 13 Feb, 202650.70-51.15--
Thu 12 Feb, 202650.70-51.15--
Wed 11 Feb, 202650.70-51.15--
Tue 10 Feb, 202650.70-51.15--
Mon 09 Feb, 202650.70-51.15--
Fri 06 Feb, 202650.70-51.15--
Thu 05 Feb, 202650.70-51.15--
Wed 04 Feb, 202650.70-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202655.50-11.350%-
Fri 13 Feb, 202655.50-11.350%-
Thu 12 Feb, 202655.50-11.3550%-
Wed 11 Feb, 202655.50-14.600%-
Tue 10 Feb, 202655.50-14.600%-
Mon 09 Feb, 202655.50-14.60--
Fri 06 Feb, 202655.50-46.15--
Thu 05 Feb, 202655.50-46.15--
Wed 04 Feb, 202655.50-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202660.65-41.40--
Fri 13 Feb, 202660.65-41.40--
Thu 12 Feb, 202660.65-41.40--
Wed 11 Feb, 202660.65-41.40--
Tue 10 Feb, 202660.65-41.40--
Mon 09 Feb, 202660.65-41.40--
Fri 06 Feb, 202660.65-41.40--
Thu 05 Feb, 202660.65-41.40--
Wed 04 Feb, 202660.65-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.05-9.0014.29%-
Fri 13 Feb, 202666.05-9.000%-
Thu 12 Feb, 202666.05-9.000%-
Wed 11 Feb, 202666.05-9.000%-
Tue 10 Feb, 202666.05-9.0016.67%-
Mon 09 Feb, 202666.05-8.1520%-
Fri 06 Feb, 202666.05-50.000%-
Thu 05 Feb, 202666.05-50.000%-
Wed 04 Feb, 202666.05-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202671.80-32.90--
Fri 13 Feb, 202671.80-32.90--
Thu 12 Feb, 202671.80-32.90--
Wed 11 Feb, 202671.80-32.90--
Tue 10 Feb, 202671.80-32.90--
Mon 09 Feb, 202671.80-32.90--
Fri 06 Feb, 202671.80-32.90--
Thu 05 Feb, 202671.80-32.90--
Wed 04 Feb, 202671.80-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202677.85-40.000%-
Fri 13 Feb, 202677.85-40.000%-
Thu 12 Feb, 202677.85-40.000%-
Wed 11 Feb, 202677.85-40.000%-
Tue 10 Feb, 202677.85-40.000%-
Mon 09 Feb, 202677.85-40.000%-
Fri 06 Feb, 202677.85-40.000%-
Thu 05 Feb, 202677.85-40.000%-
Wed 04 Feb, 202677.85-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202684.20-25.60--
Fri 13 Feb, 202684.20-25.60--
Thu 12 Feb, 202684.20-25.60--
Wed 11 Feb, 202684.20-25.60--
Tue 10 Feb, 202684.20-25.60--
Mon 09 Feb, 202684.20-25.60--
Fri 06 Feb, 202684.20-25.60--
Thu 05 Feb, 202684.20-25.60--
Wed 04 Feb, 202684.20-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202690.85-22.40--
Fri 13 Feb, 202690.85-22.40--
Thu 12 Feb, 202690.85-22.40--
Wed 11 Feb, 202690.85-22.40--
Tue 10 Feb, 202690.85-22.40--
Mon 09 Feb, 202690.85-22.40--
Fri 06 Feb, 202690.85-22.40--
Thu 05 Feb, 202690.85-22.40--
Wed 04 Feb, 202690.85-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202697.85-19.50--
Fri 13 Feb, 202697.85-19.50--
Thu 12 Feb, 202697.85-19.50--
Wed 11 Feb, 202697.85-19.50--
Tue 10 Feb, 202697.85-19.50--
Mon 09 Feb, 202697.85-19.50--
Fri 06 Feb, 202697.85-19.50--
Thu 05 Feb, 202697.85-19.50--
Wed 04 Feb, 202697.85-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026105.05-16.90--
Fri 13 Feb, 2026105.05-16.90--
Thu 12 Feb, 2026105.05-16.90--
Wed 11 Feb, 2026105.05-16.90--
Tue 10 Feb, 2026105.05-16.90--
Mon 09 Feb, 2026105.05-16.90--
Fri 06 Feb, 2026105.05-16.90--
Thu 05 Feb, 2026105.05-16.90--
Wed 04 Feb, 2026105.05-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026112.50-14.50--
Fri 13 Feb, 2026112.50-14.50--
Thu 12 Feb, 2026112.50-14.50--
Wed 11 Feb, 2026112.50-14.50--
Tue 10 Feb, 2026112.50-14.50--
Mon 09 Feb, 2026112.50-14.50--
Fri 06 Feb, 2026112.50-14.50--
Thu 05 Feb, 2026112.50-14.50--
Wed 04 Feb, 2026112.50-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026120.20-12.35--
Fri 13 Feb, 2026120.20-12.35--
Thu 12 Feb, 2026120.20-12.35--
Wed 11 Feb, 2026120.20-12.35--
Tue 10 Feb, 2026120.20-12.35--
Mon 09 Feb, 2026120.20-12.35--
Fri 06 Feb, 2026120.20-12.35--
Thu 05 Feb, 2026120.20-12.35--
Wed 04 Feb, 2026120.20-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026128.20-10.50--
Fri 13 Feb, 2026128.20-10.50--
Thu 12 Feb, 2026128.20-10.50--
Wed 11 Feb, 2026128.20-10.50--
Tue 10 Feb, 2026128.20-10.50--
Mon 09 Feb, 2026128.20-10.50--
Fri 06 Feb, 2026128.20-10.50--
Thu 05 Feb, 2026128.20-10.50--
Wed 04 Feb, 2026128.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026136.35-8.85--
Fri 13 Feb, 2026136.35-8.85--
Thu 12 Feb, 2026136.35-8.85--
Wed 11 Feb, 2026136.35-8.85--
Tue 10 Feb, 2026136.35-8.85--
Mon 09 Feb, 2026136.35-8.85--
Fri 06 Feb, 2026136.35-8.85--
Thu 05 Feb, 2026136.35-8.85--
Wed 04 Feb, 2026136.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026144.75-7.35--
Fri 13 Feb, 2026144.75-7.35--
Thu 12 Feb, 2026144.75-7.35--
Wed 11 Feb, 2026144.75-7.35--
Tue 10 Feb, 2026144.75-7.35--
Mon 09 Feb, 2026144.75-7.35--
Fri 06 Feb, 2026144.75-7.35--
Thu 05 Feb, 2026144.75-7.35--
Wed 04 Feb, 2026144.75-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026153.35-6.10--
Fri 13 Feb, 2026153.35-6.10--
Thu 12 Feb, 2026153.35-6.10--
Wed 11 Feb, 2026153.35-6.10--
Tue 10 Feb, 2026153.35-6.10--
Mon 09 Feb, 2026153.35-6.10--
Fri 06 Feb, 2026153.35-6.10--
Thu 05 Feb, 2026153.35-6.10--
Wed 04 Feb, 2026153.35-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026162.10-5.05--
Fri 13 Feb, 2026162.10-5.05--
Thu 12 Feb, 2026162.10-5.05--
Wed 11 Feb, 2026162.10-5.05--
Tue 10 Feb, 2026162.10-5.05--
Mon 09 Feb, 2026162.10-5.05--
Fri 06 Feb, 2026162.10-5.05--
Thu 05 Feb, 2026162.10-5.05--
Wed 04 Feb, 2026162.10-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026171.05-4.10--
Fri 13 Feb, 2026171.05-4.10--
Thu 12 Feb, 2026171.05-4.10--
Wed 11 Feb, 2026171.05-4.10--
Tue 10 Feb, 2026171.05-4.10--
Mon 09 Feb, 2026171.05-4.10--
Fri 06 Feb, 2026171.05-4.10--
Thu 05 Feb, 2026171.05-4.10--
Wed 04 Feb, 2026171.05-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026180.10-3.30--
Fri 13 Feb, 2026180.10-3.30--
Thu 12 Feb, 2026180.10-3.30--
Wed 11 Feb, 2026180.10-3.30--
Tue 10 Feb, 2026180.10-3.30--
Mon 09 Feb, 2026180.10-3.30--
Fri 06 Feb, 2026180.10-3.30--
Thu 05 Feb, 2026180.10-3.30--
Wed 04 Feb, 2026180.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026189.30-2.65--
Fri 13 Feb, 2026189.30-2.65--
Thu 12 Feb, 2026189.30-2.65--
Wed 11 Feb, 2026189.30-2.65--
Tue 10 Feb, 2026189.30-2.65--
Mon 09 Feb, 2026189.30-2.65--
Fri 06 Feb, 2026189.30-2.65--
Thu 05 Feb, 2026189.30-2.65--
Wed 04 Feb, 2026189.30-2.65--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top