SBIN 970 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 970 PE is trading at ₹ 21.30 on 3:30pm 03 Wed Jun 2026

Option of SBIN 970 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.35 - Current price of SBIN 970 PE is lower than this average.
30 minute average: ₹ 21.98 - Current price of SBIN 970 PE is lower than this average.
Hourly average: ₹ 23.42 - Current price of SBIN 970 PE is lower than this average.
Day open: ₹ 29.80
Day range: 21.00 - 39.05
Open Interest: 3939000 (39.39 L)

Munafa Value: 10 - This score indicates that the option of SBIN 970 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 970.450 as on 03 Wed Jun 3:45pm
Day open: 953.750 Range: 937.200 to 974.000

Option Price: SBIN PE 970 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.30	3939000	29.80	39.05	21.00
3:28pm	21.35	3932250	29.80	39.05	21.00
3:27pm	21.50	3924000	29.80	39.05	21.00
3:26pm	21.00	3929250	29.80	39.05	21.00
3:25pm	21.30	3945750	29.80	39.05	21.05
3:24pm	21.35	3945750	29.80	39.05	21.05
3:23pm	21.40	3948750	29.80	39.05	21.05
3:21pm	21.40	3953250	29.80	39.05	21.05
3:20pm	21.45	3944250	29.80	39.05	21.05
3:19pm	21.45	3942750	29.80	39.05	21.05

option chart SBIN PE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970 PE PUT today?: Premium of SBIN 970 PE is 22.40 on 03 Jun 2026 PUT opened at 29.80 and traded inside a Low-High range of 21.00-39.05 today. Please click here table for more current prices.
What is open interest of SBIN 970 PUT PE today?: Open Interest of SBIN 970 PE is 3939750 today. This has changed 368250.00 from previous day.
What is underlying price of SBIN 970 PE PUT today?: Underlying price of SBIN 970 PE PUT is 970.45 today.
What is lot size of SBIN 970 PUT PE today?: Lot size of SBIN 970 PUT PE is 750.00
Is SBIN 970 PE PUT ITM or OTM or ATM?: SBIN 970 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 970.45

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, All CE , All PE

SBIN 970 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 22.40 on 03 Jun 2026
PUT opened at 29.80 and traded inside a Low-High range of 21.00-39.05 as on 03 Wed Jun 2026

The underlying equity is trading at 970.45 which means that PUT of strike 970 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 970 is 3,939,750

Munafa analysis SBIN 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	970.45	22.40	29.80	39.05	21.00	-15	2,954,812,500	10.3%
02 Tue Jun	956.65	26.50	34.55	36.30	24.00	-8	2,678,625,000	-1.3%
01 Mon Jun	954.10	28.90	22.65	31.55	21.60	27	2,713,500,000	0.7%
29 Fri May	964.40	22.65	19.60	26.15	18.90	3	2,693,812,500	-0.1%
27 Wed May	967.80	21.90	21.85	23.10	18.30	-3	2,695,500,000	-0.3%
26 Tue May	968.50	22.70	23.50	25.20	18.50	0	2,704,500,000	20.9%

Charts for SBIN 970 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.