SBIN 930 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 930 PE PUT today?: Premium of SBIN 930 PE is 18.30 on 22 May 2026 PUT opened at 16.95 and traded inside a Low-High range of 15.50-19.20 today. Please click here table for more current prices.
What is open interest of SBIN 930 PUT PE today?: Open Interest of SBIN 930 PE is 420000 today. This has changed -2250.00 from previous day.
What is underlying price of SBIN 930 PE PUT today?: Underlying price of SBIN 930 PE PUT is 949.20 today.
What is lot size of SBIN 930 PUT PE today?: Lot size of SBIN 930 PUT PE is 750.00
Is SBIN 930 PE PUT ITM or OTM or ATM?: SBIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 930 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 949.20

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, All CE , All PE

SBIN 930 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 18.30 on 22 May 2026
PUT opened at 16.95 and traded inside a Low-High range of 15.50-19.20 as on 22 Fri May 2026

The underlying equity is trading at 949.20 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 930 is 420,000

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	949.20	18.30	16.95	19.20	15.50	5	315,000,000	-0.5%
21 Thu May	950.90	17.35	16.65	20.25	16.20	-7	316,687,500	10.4%
20 Wed May	950.90	18.80	25.45	27.00	18.00	-12	286,875,000	11.6%
19 Tue May	948.80	21.55	25.00	25.60	18.95	-12	257,062,500	6.3%
18 Mon May	939.40	24.50	22.40	30.10	22.40	31	241,875,000	377.8%
15 Fri May	963.20	18.60	18.00	18.65	15.50	4	50,625,000	40.6%

Charts for SBIN 930 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.