SBIN 960 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 960 PE is trading at ₹ 23.80 on 3:30pm 01 Mon Jun 2026

Option of SBIN 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.54 - Current price of SBIN 960 PE is higher than this average.
30 minute average: ₹ 23.88 - Current price of SBIN 960 PE is lower than this average.
Hourly average: ₹ 24.68 - Current price of SBIN 960 PE is lower than this average.
Day open: ₹ 16.65
Day range: 16.65 - 25.80
Open Interest: 2225250 (22.253 L)

Munafa Value: 30 - This score indicates that the option of SBIN 960 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 954.100 as on 01 Mon Jun 3:45pm
Day open: 966.250 Range: 950.100 to 970.250

Option Price: SBIN PE 960 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	2225250	16.65	25.80	16.65
3:28pm	23.85	2229000	16.65	25.80	16.65
3:27pm	23.35	2232000	16.65	25.80	16.65
3:25pm	23.20	2229000	16.65	25.80	16.65
3:23pm	23.60	2225250	16.65	25.80	16.65
3:22pm	23.60	2225250	16.65	25.80	16.65
3:21pm	23.55	2223750	16.65	25.80	16.65
3:20pm	23.45	2225250	16.65	25.80	16.65
3:18pm	23.50	2224500	16.65	25.80	16.65
3:17pm	23.50	2225250	16.65	25.80	16.65

option chart SBIN PE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960 PE PUT today?: Premium of SBIN 960 PE is 23.55 on 01 Jun 2026 PUT opened at 16.65 and traded inside a Low-High range of 16.65-25.80 today. Please click here table for more current prices.
What is open interest of SBIN 960 PUT PE today?: Open Interest of SBIN 960 PE is 2234250 today. This has changed 145500.00 from previous day.
What is underlying price of SBIN 960 PE PUT today?: Underlying price of SBIN 960 PE PUT is 954.10 today.
What is lot size of SBIN 960 PUT PE today?: Lot size of SBIN 960 PUT PE is 750.00
Is SBIN 960 PE PUT ITM or OTM or ATM?: SBIN 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 954.10

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 960 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 23.55 on 01 Jun 2026
PUT opened at 16.65 and traded inside a Low-High range of 16.65-25.80 as on 01 Mon Jun 2026

The underlying equity is trading at 954.10 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 960 is 2,234,250

Munafa analysis SBIN 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	954.10	23.55	16.65	25.80	16.65	28	1,675,687,500	7%
29 Fri May	964.40	18.30	15.55	21.35	14.95	3	1,566,562,500	-0.8%
27 Wed May	967.80	17.65	18.00	18.60	14.55	-3	1,578,937,500	-1.3%
26 Tue May	968.50	18.35	18.50	20.50	14.90	-0	1,599,187,500	14%
25 Mon May	969.60	18.50	27.10	27.10	16.90	-39	1,402,875,000	65.9%
22 Fri May	949.20	30.80	30.05	32.40	27.00	0	845,437,500	61.4%

Charts for SBIN 960 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.