SBIN 1145 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1145 PE PUT today?: Premium of SBIN 1145 PE is 25.90 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 1145 PUT PE today?: Open Interest of SBIN 1145 PE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 1145 PE PUT today?: Underlying price of SBIN 1145 PE PUT is 1143.05 today.
What is lot size of SBIN 1145 PUT PE today?: Lot size of SBIN 1145 PUT PE is 750.00
Is SBIN 1145 PE PUT ITM or OTM or ATM?: SBIN 1145 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1145 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1143.00

SBIN PUT PE available options strikes

SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, SBIN PE 1155 strike, SBIN PE 1160 strike, SBIN PE 1165 strike, SBIN PE 1170 strike, SBIN PE 1175 strike, SBIN PE 1180 strike, SBIN PE 1185 strike, SBIN PE 1190 strike, SBIN PE 1195 strike, SBIN PE 1200 strike, All CE , All PE

SBIN 1145 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1145 PE Live prices

Premium of PUT (PE) of strike 1145 is at: 25.90 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 1143.00 which means that PUT of strike 1145 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1145 is 6,000

Price action analysis of 1145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	1143.00	25.90	0.00	0.00	0.00	0	4,500,000	0%
05 Thu Mar	1169.50	25.90	25.90	25.90	25.90	1	4,500,000	14.3%
04 Wed Mar	1174.50	25.60	24.10	26.10	24.10	15	3,937,500	-12.5%
02 Mon Mar	1189.90	22.10	19.30	22.10	19.30	15	4,500,000	-%
27 Fri Feb	1201.70	19.10	0.00	0.00	0.00	0	0	-%
26 Thu Feb	1209.50	19.10	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1145 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis