SBIN 1090 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

SBIN 1090 CE is trading at ₹ 12.65 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 12.62 - Current price of SBIN 1090 CE is higher than this average.
30 minute average: ₹ 12.78 - Current price of SBIN 1090 CE is lower than this average.
Hourly average: ₹ 13.24 - Current price of SBIN 1090 CE is lower than this average.
Day open: ₹ 17.60
Day range: 11.25 - 19.60
Open Interest: 1035750 (10.358 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1090 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1067.150 as on 16 Thu Apr 3:45pm
Day open: 1078.000 Range: 1062.000 to 1084.150

Option Price: SBIN CE 1090 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	1035750	17.60	19.60	11.25
3:29pm	12.50	1038000	17.60	19.60	11.25
3:28pm	12.50	1038000	17.60	19.60	11.25
3:27pm	12.60	1038000	17.60	19.60	11.25
3:26pm	12.50	1037250	17.60	19.60	11.25
3:25pm	12.60	1037250	17.60	19.60	11.25
3:24pm	12.70	1037250	17.60	19.60	11.25
3:23pm	12.65	1032750	17.60	19.60	11.25
3:22pm	12.70	1032750	17.60	19.60	11.25
3:21pm	12.75	1032750	17.60	19.60	11.25

option chart SBIN CE 1090 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1090 CE CALL today?: Premium of SBIN 1090 CE is 12.65 on 16 Apr 2026 CALL opened at 17.60 and traded inside a Low-High range of 11.25-19.60 today. Please click here table for more current prices.
What is open interest of SBIN 1090 CALL CE today?: Open Interest of SBIN 1090 CE is 1036500 today. This has changed 106500.00 from previous day.
What is underlying price of SBIN 1090 CE CALL today?: Underlying price of SBIN 1090 CE CALL is 1067.20 today.
What is lot size of SBIN 1090 CALL CE today?: Lot size of SBIN 1090 CALL CE is 750.00
Is SBIN 1090 CE CALL ITM or OTM or ATM?: SBIN 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1090 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1067.15

SBIN CALL CE available options strikes

SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 1090 CALL CE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 12.65 on 16 Apr 2026
CALL opened at 17.60 and traded inside a Low-High range of 11.25-19.60 as on 16 Thu Apr 2026

The underlying equity is trading at 1067.15 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1090 is 1,036,500

Price action analysis of 1090 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1090 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1067.15	12.65	17.60	19.60	11.25	-15	777,375,000	11.5%
15 Wed Apr	1071.50	14.90	17.00	22.75	14.35	10	697,500,000	34.5%
13 Mon Apr	1063.55	13.45	9.00	15.10	6.65	-10	518,625,000	4.8%
10 Fri Apr	1066.70	15.10	12.20	16.50	12.20	31	495,000,000	4.1%
09 Thu Apr	1040.95	11.45	15.85	18.55	11.00	-39	475,312,500	38.1%
08 Wed Apr	1061.45	18.85	23.00	24.35	18.20	57	344,250,000	23.9%

Charts for SBIN 1090 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis