SBIN 1010 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 1010 CE is trading at ₹ 11.40 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 11.45 - Current price of SBIN 1010 CE is lower than this average.
30 minute average: ₹ 11.5 - Current price of SBIN 1010 CE is lower than this average.
Hourly average: ₹ 11.63 - Current price of SBIN 1010 CE is lower than this average.
Day open: ₹ 11.95
Day range: 11.10 - 13.65
Open Interest: 588000 (5.88 L)

Munafa Value: 20 - This score indicates that the option of SBIN 1010 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 967.800 as on 27 Wed May 3:45pm
Day open: 969.800 Range: 966.600 to 975.900

Option Price: SBIN CE 1010 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	588000	11.95	13.65	11.10
3:29pm	11.45	593250	11.95	13.65	11.10
3:27pm	11.50	594000	11.95	13.65	11.10
3:26pm	11.45	594750	11.95	13.65	11.10
3:25pm	11.40	597000	11.95	13.65	11.10
3:23pm	11.40	593250	11.95	13.65	11.10
3:22pm	11.40	593250	11.95	13.65	11.10
3:21pm	11.50	593250	11.95	13.65	11.10
3:20pm	11.50	593250	11.95	13.65	11.10
3:19pm	11.45	589500	11.95	13.65	11.10

option chart SBIN CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1010 CE CALL today?: Premium of SBIN 1010 CE is 11.50 on 27 May 2026 CALL opened at 11.95 and traded inside a Low-High range of 11.10-13.65 today. Please click here table for more current prices.
What is open interest of SBIN 1010 CALL CE today?: Open Interest of SBIN 1010 CE is 588750 today. This has changed 151500.00 from previous day.
What is underlying price of SBIN 1010 CE CALL today?: Underlying price of SBIN 1010 CE CALL is 967.80 today.
What is lot size of SBIN 1010 CALL CE today?: Lot size of SBIN 1010 CALL CE is 750.00
Is SBIN 1010 CE CALL ITM or OTM or ATM?: SBIN 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 967.80

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, All CE , All PE

SBIN 1010 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 11.50 on 27 May 2026
CALL opened at 11.95 and traded inside a Low-High range of 11.10-13.65 as on 27 Wed May 2026

The underlying equity is trading at 967.80 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1010 is 588,750

Munafa analysis SBIN 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	967.80	11.50	11.95	13.65	11.10	-1	441,562,500	34.6%
26 Tue May	968.50	11.65	13.80	15.75	10.55	-17	327,937,500	63.3%
25 Mon May	969.60	14.20	13.70	14.90	12.00	20	200,812,500	30.3%
22 Fri May	949.20	11.75	12.40	14.25	11.10	-5	154,125,000	16.1%
21 Thu May	950.90	12.45	13.25	14.85	11.60	-6	132,750,000	9.3%
20 Wed May	950.90	13.25	11.15	13.95	10.75	0	121,500,000	8.5%

Charts for SBIN 1010 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis