SBIN 1020 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 1020 CE is trading at ₹ 31.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 30.41 - Current price of SBIN 1020 CE is higher than this average.
30 minute average: ₹ 30.05 - Current price of SBIN 1020 CE is higher than this average.
Hourly average: ₹ 30.38 - Current price of SBIN 1020 CE is higher than this average.
Day open: ₹ 20.85
Day range: 18.80 - 32.30
Open Interest: 2826000 (28.26 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1020 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1042.700 as on 18 Thu Jun 3:44pm
Day open: 1027.900 Range: 1024.450 to 1045.700

Option Price: SBIN CE 1020 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	2826000	20.85	32.30	18.80
3:28pm	30.25	2826000	20.85	32.30	18.80
3:27pm	30.55	2839500	20.85	32.30	18.80
3:26pm	30.30	2835000	20.85	32.30	18.80
3:24pm	30.45	2835000	20.85	32.30	18.80
3:23pm	30.55	2835000	20.85	32.30	18.80
3:22pm	30.40	2836500	20.85	32.30	18.80
3:20pm	30.15	2856750	20.85	32.30	18.80
3:19pm	30.00	2863500	20.85	32.30	18.80
3:18pm	30.45	2866500	20.85	32.30	18.80

option chart SBIN CE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1020 CE CALL today?: Premium of SBIN 1020 CE is 30.30 on 18 Jun 2026 CALL opened at 20.85 and traded inside a Low-High range of 18.80-32.30 today. Please click here table for more current prices.
What is open interest of SBIN 1020 CALL CE today?: Open Interest of SBIN 1020 CE is 2825250 today. This has changed -936000.00 from previous day.
What is underlying price of SBIN 1020 CE CALL today?: Underlying price of SBIN 1020 CE CALL is 1042.75 today.
What is lot size of SBIN 1020 CALL CE today?: Lot size of SBIN 1020 CALL CE is 750.00
Is SBIN 1020 CE CALL ITM or OTM or ATM?: SBIN 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1020 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1042.70

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 1020 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 30.30 on 18 Jun 2026
CALL opened at 20.85 and traded inside a Low-High range of 18.80-32.30 as on 18 Thu Jun 2026

The underlying equity is trading at 1042.70 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1020 is 2,825,250

Munafa analysis SBIN 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1042.70	30.30	20.85	32.30	18.80	52	2,118,937,500	-24.9%
17 Wed Jun	1026.50	19.85	15.75	20.70	14.50	27	2,820,937,500	-11%
16 Tue Jun	1015.30	15.60	21.80	22.00	12.70	-24	3,169,687,500	26.4%
15 Mon Jun	1020.85	20.65	24.00	27.00	19.70	9	2,507,062,500	-1.8%
12 Fri Jun	1017.15	18.80	15.65	19.85	13.00	43	2,553,750,000	-1.8%
11 Thu Jun	1000.70	13.10	13.50	16.00	10.15	-4	2,601,000,000	-1.4%

Charts for SBIN 1020 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis