SBIN 930 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 930 CE CALL today?: Premium of SBIN 930 CE is 48.60 on 20 May 2026 CALL opened at 40.05 and traded inside a Low-High range of 39.50-50.00 today. Please click here table for more current prices.
What is open interest of SBIN 930 CALL CE today?: Open Interest of SBIN 930 CE is 345750 today. This has changed 111000.00 from previous day.
What is underlying price of SBIN 930 CE CALL today?: Underlying price of SBIN 930 CE CALL is 950.90 today.
What is lot size of SBIN 930 CALL CE today?: Lot size of SBIN 930 CALL CE is 750.00
Is SBIN 930 CE CALL ITM or OTM or ATM?: SBIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 930 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 950.90

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, All CE , All PE

SBIN 930 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 48.60 on 20 May 2026
CALL opened at 40.05 and traded inside a Low-High range of 39.50-50.00 as on 20 Wed May 2026

The underlying equity is trading at 950.90 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 930 is 345,750

Munafa analysis SBIN 930 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	950.90	48.60	40.05	50.00	39.50	2	259,312,500	47.3%
19 Tue May	950.90	47.20	46.00	51.00	43.60	5	176,062,500	10.6%
18 Mon May	948.80	44.60	44.00	46.85	42.15	-25	159,187,500	28200%
15 Fri May	939.40	60.00	60.00	60.00	60.00	-65	562,500	-%
14 Thu May	963.20	174.95	0.00	0.00	0.00	0	0	-%
13 Wed May	979.90	174.95	0.00	0.00	0.00	0	0	-%

Charts for SBIN 930 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis