SBIN 920 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 920 PE PUT today?: Premium of SBIN 920 PE is 3.40 on 18 Mar 2026 PUT opened at 4.70 and traded inside a Low-High range of 3.35-4.70 today. Please click here table for more current prices.
What is open interest of SBIN 920 PUT PE today?: Open Interest of SBIN 920 PE is 84000 today. This has changed 27000.00 from previous day.
What is underlying price of SBIN 920 PE PUT today?: Underlying price of SBIN 920 PE PUT is 1069.80 today.
What is lot size of SBIN 920 PUT PE today?: Lot size of SBIN 920 PUT PE is 750.00
Is SBIN 920 PE PUT ITM or OTM or ATM?: SBIN 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 920 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1069.80

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 920 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 3.40 on 18 Mar 2026
PUT opened at 4.70 and traded inside a Low-High range of 3.35-4.70 as on 18 Wed Mar 2026

The underlying equity is trading at 1069.80 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 920 is 84,000

Munafa analysis SBIN 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1069.80	3.40	4.70	4.70	3.35	-43	63,000,000	47.4%
17 Tue Mar	1064.70	6.00	6.95	7.50	6.00	-13	42,750,000	13.4%
16 Mon Mar	1066.70	6.90	8.65	9.75	6.70	-26	37,687,500	15.5%
13 Fri Mar	1047.00	9.40	7.00	9.60	6.10	97	32,625,000	346.2%
12 Thu Mar	1085.20	4.75	6.95	6.95	4.45	-11	7,312,500	116.7%
11 Wed Mar	1091.10	5.35	3.90	5.35	3.90	-12	3,375,000	-%

Charts for SBIN 920 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis