ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBIN SPOT Price: 1101.10 as on 24 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1115
Target up: 1111.53
Target up: 1108.05
Target down: 1099.05
Target down: 1095.58
Target down: 1092.1
Target down: 1083.1

Date Close Open High Low Volume
24 Fri Apr 20261101.101091.351106.001090.0513.77 M
23 Thu Apr 20261094.251095.001101.901082.2013.67 M
22 Wed Apr 20261103.301110.001117.851100.1012.41 M
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
20 Mon Apr 20261107.851080.301120.951075.8531.18 M
17 Fri Apr 20261080.251067.001082.151060.0016.82 M
16 Thu Apr 20261067.151078.001084.151062.0020.31 M
15 Wed Apr 20261071.501076.001088.001068.2016.2 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1080 1200 1090 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1150 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1300 1030 1065

Put to Call Ratio (PCR) has decreased for strikes: 990 980 985 1000

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.056.91%123.40-10.96%0.82
Fri 27 Mar, 20260.20-20.42%63.25-2.27%0.99
Wed 25 Mar, 20261.55-17.67%46.800.98%0.81
Tue 24 Mar, 20261.500.65%77.65-5.28%0.66
Mon 23 Mar, 20261.900.66%72.25-0.62%0.7
Fri 20 Mar, 20264.80-17.48%52.152.53%0.71
Thu 19 Mar, 20263.7012.8%59.45-16.18%0.57
Wed 18 Mar, 20266.55-1.99%39.650.27%0.77
Tue 17 Mar, 20266.9028.06%45.6014.63%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.54%130.35-5.2%0.5
Fri 27 Mar, 20260.20-18.34%90.50-3.85%0.45
Wed 25 Mar, 20261.25-20.25%51.50-5.11%0.38
Tue 24 Mar, 20261.258.03%80.05-2.66%0.32
Mon 23 Mar, 20261.65-6.45%82.55-7.86%0.36
Fri 20 Mar, 20264.05-4.19%57.50-1.93%0.36
Thu 19 Mar, 20263.2021.22%64.25-4.59%0.35
Wed 18 Mar, 20265.45-3%44.85-4.11%0.45
Tue 17 Mar, 20265.908.06%50.40-2.01%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.89%121.00-0.48%0.65
Fri 27 Mar, 20260.15-16.11%75.95-1.42%0.59
Wed 25 Mar, 20261.00-2.09%58.35-0.47%0.5
Tue 24 Mar, 20261.10-10.77%88.45-1.84%0.49
Mon 23 Mar, 20261.409.03%86.751.4%0.45
Fri 20 Mar, 20263.40-11.75%61.100.47%0.48
Thu 19 Mar, 20262.702.24%68.30-11.98%0.42
Wed 18 Mar, 20264.55-4.84%43.80-5.84%0.49
Tue 17 Mar, 20265.05-17.57%52.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.055.23%140.30-14.73%0.38
Fri 27 Mar, 20260.20-19.5%104.60-31.39%0.47
Wed 25 Mar, 20260.85-5.99%61.20-2.92%0.56
Tue 24 Mar, 20260.95-2.48%87.30-3.9%0.54
Mon 23 Mar, 20261.25-21.71%92.25-4.17%0.55
Fri 20 Mar, 20262.70-7.16%62.75-1.37%0.45
Thu 19 Mar, 20262.20-12.14%72.70-2.26%0.42
Wed 18 Mar, 20263.8012.97%51.650.42%0.38
Tue 17 Mar, 20264.252.75%57.60-1%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.68%145.30-3.89%0.77
Fri 27 Mar, 20260.10-32.43%85.90-3.23%0.73
Wed 25 Mar, 20260.75-10.05%66.000%0.51
Tue 24 Mar, 20260.85-5.34%82.40-2.11%0.46
Mon 23 Mar, 20261.15-4.01%106.000%0.44
Fri 20 Mar, 20262.5045.78%69.65-0.52%0.42
Thu 19 Mar, 20261.95-27.53%81.45-3.05%0.62
Wed 18 Mar, 20263.202.41%52.15-2.48%0.46
Tue 17 Mar, 20263.654.8%72.900%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.91%149.80-23.02%0.39
Fri 27 Mar, 20260.15-44.07%108.00-23.87%0.44
Wed 25 Mar, 20260.651.19%71.45-6.76%0.32
Tue 24 Mar, 20260.80-7.26%94.65-3.27%0.35
Mon 23 Mar, 20261.00-6.93%101.60-3.93%0.34
Fri 20 Mar, 20262.0019.04%72.55-1.29%0.33
Thu 19 Mar, 20261.60-31.57%81.85-3.73%0.39
Wed 18 Mar, 20262.7511.5%58.15-2.43%0.28
Tue 17 Mar, 20263.157.43%67.35-1.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.22%156.10-3.4%0.68
Fri 27 Mar, 20260.15-13.88%105.85-2%0.61
Wed 25 Mar, 20260.651.08%77.00-0.66%0.53
Tue 24 Mar, 20260.6523.01%94.805.59%0.54
Mon 23 Mar, 20260.90-17.82%97.80-0.69%0.63
Fri 20 Mar, 20261.7029.72%75.003.6%0.52
Thu 19 Mar, 20261.40-8.23%84.65-2.8%0.66
Wed 18 Mar, 20262.359.48%77.150%0.62
Tue 17 Mar, 20262.756.03%77.150.7%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.77%159.95-9.27%0.64
Fri 27 Mar, 20260.15-17.69%121.70-5.23%0.64
Wed 25 Mar, 20260.555.4%81.65-7%0.56
Tue 24 Mar, 20260.60-3.44%112.95-4.46%0.63
Mon 23 Mar, 20260.85-38.08%109.05-4.61%0.64
Fri 20 Mar, 20261.5040.37%79.15-1.57%0.41
Thu 19 Mar, 20261.25-22.44%91.55-7.73%0.59
Wed 18 Mar, 20262.0028.02%68.502.99%0.5
Tue 17 Mar, 20262.40-15.32%75.90-3.52%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.2%165.30-14.24%1.27
Fri 27 Mar, 20260.15-22.22%109.75-0.59%1.42
Wed 25 Mar, 20260.50-0.65%85.20-1.45%1.11
Tue 24 Mar, 20260.60-8.61%104.701.78%1.12
Mon 23 Mar, 20260.75-8.42%117.550%1
Fri 20 Mar, 20261.2513.93%86.75-1.74%0.92
Thu 19 Mar, 20261.05-5.28%95.000.29%1.07
Wed 18 Mar, 20261.703.33%79.550%1.01
Tue 17 Mar, 20262.100.3%79.550%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.86%170.65-25.13%0.57
Fri 27 Mar, 20260.15-18.76%131.75-4.02%0.63
Wed 25 Mar, 20260.45-5%90.55-15.12%0.53
Tue 24 Mar, 20260.551.28%123.40-1.24%0.6
Mon 23 Mar, 20260.70-11.78%119.50-1.88%0.61
Fri 20 Mar, 20261.05-4.86%90.65-1.85%0.55
Thu 19 Mar, 20260.95-0.89%100.25-1.34%0.53
Wed 18 Mar, 20261.50-2.31%79.65-1.12%0.54
Tue 17 Mar, 20261.851.57%87.15-1.03%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.21%179.20-3.27%0.88
Fri 27 Mar, 20260.10-27.04%134.50-0.3%0.84
Wed 25 Mar, 20260.403.57%94.80-0.3%0.61
Tue 24 Mar, 20260.509.92%114.153.36%0.64
Mon 23 Mar, 20260.601.47%118.20-0.61%0.68
Fri 20 Mar, 20260.950.42%75.60-1.79%0.69
Thu 19 Mar, 20260.85-6.5%107.601.21%0.71
Wed 18 Mar, 20261.303.46%79.800%0.65
Tue 17 Mar, 20261.65-1.41%85.900%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.07%180.75-10.06%0.69
Fri 27 Mar, 20260.10-19.79%136.65-5.3%0.69
Wed 25 Mar, 20260.40-10.82%100.05-6.51%0.58
Tue 24 Mar, 20260.45-14.94%119.00-0.84%0.55
Mon 23 Mar, 20260.55-26.05%131.00-1.93%0.48
Fri 20 Mar, 20260.806.8%102.350.41%0.36
Thu 19 Mar, 20260.70-5.71%109.10-2.29%0.38
Wed 18 Mar, 20261.153.39%88.00-0.27%0.37
Tue 17 Mar, 20261.451.99%94.00-2.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.35%185.20-6.65%0.67
Fri 27 Mar, 20260.05-16.21%135.85-4.06%0.68
Wed 25 Mar, 20260.400.35%104.55-2.27%0.59
Tue 24 Mar, 20260.45-3.18%135.852.32%0.61
Mon 23 Mar, 20260.50-3.71%132.30-1.99%0.58
Fri 20 Mar, 20260.759.54%92.850%0.57
Thu 19 Mar, 20260.70-9.44%112.50-1.12%0.62
Wed 18 Mar, 20261.05-2.5%106.000%0.57
Tue 17 Mar, 20261.3019.14%106.00-1.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.73%189.85-39.29%0.46
Fri 27 Mar, 20260.05-7.63%153.85-1.44%0.68
Wed 25 Mar, 20260.35-16.74%110.35-2.88%0.63
Tue 24 Mar, 20260.35-2.32%130.75-0.43%0.54
Mon 23 Mar, 20260.45-17.72%129.80-1.37%0.53
Fri 20 Mar, 20260.655.3%111.50-0.26%0.44
Thu 19 Mar, 20260.55-6.39%120.60-0.26%0.47
Wed 18 Mar, 20260.901.02%99.000%0.44
Tue 17 Mar, 20261.152.17%105.45-2.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.71%197.00-4.72%1.19
Fri 27 Mar, 20260.15-18.6%113.950%1.08
Wed 25 Mar, 20260.35-10.2%113.95-2.08%0.88
Tue 24 Mar, 20260.35-12.92%131.502.36%0.8
Mon 23 Mar, 20260.40-6.21%150.60-1.4%0.68
Fri 20 Mar, 20260.6020%108.00-2.28%0.65
Thu 19 Mar, 20260.55-13.52%122.70-0.45%0.8
Wed 18 Mar, 20260.90-2.45%104.500%0.69
Tue 17 Mar, 20261.107.24%110.00-0.23%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.72%200.50-17.36%0.37
Fri 27 Mar, 20260.10-14.6%163.35-6.59%0.39
Wed 25 Mar, 20260.35-6.96%119.65-12.3%0.36
Tue 24 Mar, 20260.35-7.53%146.20-2.88%0.38
Mon 23 Mar, 20260.45-6.69%147.00-5.57%0.36
Fri 20 Mar, 20260.60-1.57%120.650.27%0.36
Thu 19 Mar, 20260.55-7.86%129.70-0.81%0.35
Wed 18 Mar, 20260.80-5.99%108.85-0.67%0.33
Tue 17 Mar, 20261.05-4.12%114.80-0.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.78%200.00-3.75%0.82
Fri 27 Mar, 20260.05-6.49%156.40-6.97%0.74
Wed 25 Mar, 20260.35-7.23%125.50-3.69%0.75
Tue 24 Mar, 20260.30-0.48%152.45-2.93%0.72
Mon 23 Mar, 20260.45-8.35%148.50-6.4%0.74
Fri 20 Mar, 20260.557.06%136.000%0.72
Thu 19 Mar, 20260.50-1.85%136.00-2.38%0.77
Wed 18 Mar, 20260.80-0.46%109.00-0.3%0.78
Tue 17 Mar, 20260.953.08%130.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.71%210.00-8.12%0.83
Fri 27 Mar, 20260.10-18.79%168.00-10.93%0.79
Wed 25 Mar, 20260.30-8.4%146.100%0.72
Tue 24 Mar, 20260.35-4.47%146.100.32%0.66
Mon 23 Mar, 20260.407.53%160.500.16%0.63
Fri 20 Mar, 20260.50-7.57%117.45-0.64%0.68
Thu 19 Mar, 20260.50-19.43%142.50-0.48%0.63
Wed 18 Mar, 20260.70-1.68%121.000%0.51
Tue 17 Mar, 20260.902.46%121.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.65%215.00-0.83%1.07
Fri 27 Mar, 20260.05-5.86%159.50-1.43%1.04
Wed 25 Mar, 20260.30-5.71%136.65-2%0.99
Tue 24 Mar, 20260.302.34%163.95-0.6%0.95
Mon 23 Mar, 20260.40-1.54%154.950%0.98
Fri 20 Mar, 20260.50-3.52%135.95-1.37%0.97
Thu 19 Mar, 20260.453.45%146.35-1.16%0.95
Wed 18 Mar, 20260.65-22.78%138.000%0.99
Tue 17 Mar, 20260.85-0.44%138.00-0.19%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.47%219.65-24.82%0.17
Fri 27 Mar, 20260.05-12.06%180.60-11.46%0.21
Wed 25 Mar, 20260.25-10.27%140.25-4.9%0.21
Tue 24 Mar, 20260.30-6.29%171.25-2.06%0.2
Mon 23 Mar, 20260.40-8.68%170.70-12.36%0.19
Fri 20 Mar, 20260.45-2.9%140.40-1.77%0.2
Thu 19 Mar, 20260.45-8.99%151.40-5.27%0.2
Wed 18 Mar, 20260.65-4.28%126.85-0.32%0.19
Tue 17 Mar, 20260.80-2.75%132.95-0.24%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.91%216.50-3.66%0.85
Fri 27 Mar, 20260.10-3.1%179.00-0.52%0.87
Wed 25 Mar, 20260.20-6.03%145.550%0.85
Tue 24 Mar, 20260.30-8.38%177.10-1.03%0.8
Mon 23 Mar, 20260.35-2.23%165.40-2.02%0.74
Fri 20 Mar, 20260.454.07%145.75-1%0.74
Thu 19 Mar, 20260.40-15.82%156.05-3.61%0.78
Wed 18 Mar, 20260.65-4.07%138.200%0.68
Tue 17 Mar, 20260.803.9%138.20-1.19%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.93%230.00-2.61%0.35
Fri 27 Mar, 20260.05-0.97%182.00-0.62%0.36
Wed 25 Mar, 20260.20-0.87%150.85-1.82%0.36
Tue 24 Mar, 20260.25-0.17%179.950.36%0.36
Mon 23 Mar, 20260.25-0.17%183.00-0.24%0.36
Fri 20 Mar, 20260.401.27%149.750%0.36
Thu 19 Mar, 20260.35-5.4%160.552.23%0.36
Wed 18 Mar, 20260.55-4.75%140.550%0.34
Tue 17 Mar, 20260.70-1.75%140.550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2%235.00-3.75%0.52
Fri 27 Mar, 20260.05-12.26%186.20-3.34%0.53
Wed 25 Mar, 20260.20-0.54%157.10-4.27%0.48
Tue 24 Mar, 20260.255.07%189.000%0.5
Mon 23 Mar, 20260.30-4.44%189.000%0.53
Fri 20 Mar, 20260.40-0.93%140.00-0.27%0.5
Thu 19 Mar, 20260.350.4%165.45-6%0.5
Wed 18 Mar, 20260.60-8.23%151.000%0.54
Tue 17 Mar, 20260.750.49%151.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.35%240.35-9.04%0.41
Fri 27 Mar, 20260.05-20.39%201.00-12.88%0.42
Wed 25 Mar, 20260.25-8.32%160.95-4.76%0.38
Tue 24 Mar, 20260.25-5.27%188.90-1.98%0.37
Mon 23 Mar, 20260.30-8.07%186.30-1.67%0.35
Fri 20 Mar, 20260.405.55%162.70-1.51%0.33
Thu 19 Mar, 20260.35-19.23%169.45-1.22%0.36
Wed 18 Mar, 20260.55-1.7%146.95-0.54%0.29
Tue 17 Mar, 20260.70-7.9%160.00-1.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.95%232.00-0.35%0.39
Fri 27 Mar, 20260.05-14.51%198.00-1.03%0.35
Wed 25 Mar, 20260.20-3.28%178.50-0.68%0.3
Tue 24 Mar, 20260.20-5.99%189.400.68%0.29
Mon 23 Mar, 20260.30-2.73%199.25-0.34%0.27
Fri 20 Mar, 20260.400.27%171.850%0.27
Thu 19 Mar, 20260.30-5.44%171.85-0.34%0.27
Wed 18 Mar, 20260.550.09%154.800%0.25
Tue 17 Mar, 20260.65-1.61%175.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.67%251.85-4.45%0.42
Fri 27 Mar, 20260.05-20.61%200.80-6.85%0.42
Wed 25 Mar, 20260.20-5.97%172.30-0.62%0.36
Tue 24 Mar, 20260.20-3.29%194.85-0.82%0.34
Mon 23 Mar, 20260.30-50.17%194.00-2.2%0.33
Fri 20 Mar, 20260.40-1.9%169.00-0.2%0.17
Thu 19 Mar, 20260.30-15.32%166.250%0.16
Wed 18 Mar, 20260.50-4.46%166.250%0.14
Tue 17 Mar, 20260.65-2.54%166.25-1.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.39%229.55-3.07%0.56
Fri 27 Mar, 20260.05-32.15%215.00-0.61%0.57
Wed 25 Mar, 20260.15-16.07%194.550%0.39
Tue 24 Mar, 20260.20-4.73%194.550%0.33
Mon 23 Mar, 20260.25-5.37%198.85-1.2%0.31
Fri 20 Mar, 20260.20-8.06%192.700%0.3
Thu 19 Mar, 20260.25-2.25%192.702.47%0.27
Wed 18 Mar, 20260.50-5.9%62.800%0.26
Tue 17 Mar, 20260.65-1.93%62.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.63%261.75-6.56%0.17
Fri 27 Mar, 20260.10-18.6%213.00-10.95%0.18
Wed 25 Mar, 20260.15-7.07%181.50-2.14%0.17
Tue 24 Mar, 20260.25-15.14%211.250%0.16
Mon 23 Mar, 20260.25-12.43%222.45-9.68%0.13
Fri 20 Mar, 20260.30-7.77%155.000%0.13
Thu 19 Mar, 20260.25-57.26%168.000%0.12
Wed 18 Mar, 20260.50-0.69%168.00-0.64%0.05
Tue 17 Mar, 20260.60-1.86%180.70-1.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.29%216.150%1.08
Fri 27 Mar, 20260.05-14.95%216.150%0.92
Wed 25 Mar, 20260.15-2.73%216.150%0.79
Tue 24 Mar, 20260.20-1.79%216.150%0.76
Mon 23 Mar, 20260.25-9.68%216.15-2.33%0.75
Fri 20 Mar, 20260.35-22.01%98.700%0.69
Thu 19 Mar, 20260.25-23.19%98.700%0.54
Wed 18 Mar, 20260.45-1.9%98.700%0.42
Tue 17 Mar, 20260.55-8.66%98.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.11%269.90-4.63%0.16
Fri 27 Mar, 20260.10-16.92%234.20-9.06%0.14
Wed 25 Mar, 20260.20-2.62%191.30-3.74%0.13
Tue 24 Mar, 20260.25-6.71%214.80-1.83%0.13
Mon 23 Mar, 20260.20-11.26%217.00-4.66%0.13
Fri 20 Mar, 20260.30-3.81%191.80-0.58%0.12
Thu 19 Mar, 20260.30-11.39%200.001.17%0.11
Wed 18 Mar, 20260.45-3.65%173.500%0.1
Tue 17 Mar, 20260.50-5.91%200.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.9%270.700%0.27
Fri 27 Mar, 20260.05-3.95%47.200%0.25
Wed 25 Mar, 20260.15-0.65%47.200%0.24
Tue 24 Mar, 20260.30-3.77%47.200%0.24
Mon 23 Mar, 20260.20-10.17%47.200%0.23
Fri 20 Mar, 20260.35-8.29%47.200%0.2
Thu 19 Mar, 20260.25-1.03%47.200%0.19
Wed 18 Mar, 20260.45-6.25%47.200%0.18
Tue 17 Mar, 20260.50-0.95%47.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.53%278.00-1.18%0.21
Fri 27 Mar, 20260.10-11.59%234.00-10.53%0.18
Wed 25 Mar, 20260.152.29%198.000%0.18
Tue 24 Mar, 20260.25-0.95%178.000%0.18
Mon 23 Mar, 20260.25-12.58%178.000%0.18
Fri 20 Mar, 20260.30-5.63%178.000%0.16
Thu 19 Mar, 20260.30-23.9%206.100%0.15
Wed 18 Mar, 20260.40-5.29%206.100%0.11
Tue 17 Mar, 20260.504.47%206.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.28%120.00--
Fri 27 Mar, 20260.05-12.2%120.00--
Wed 25 Mar, 20260.15-11.83%120.00--
Tue 24 Mar, 20260.15-7.92%120.00--
Mon 23 Mar, 20260.20-14.41%120.00--
Fri 20 Mar, 20260.302.61%120.00--
Thu 19 Mar, 20260.20-0.86%120.00--
Wed 18 Mar, 20260.40-0.85%120.00--
Tue 17 Mar, 20260.40-4.88%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.31%288.00-3.13%0.12
Fri 27 Mar, 20260.10-17.85%232.75-1.54%0.11
Wed 25 Mar, 20260.10-0.88%243.050%0.1
Tue 24 Mar, 20260.20-21.83%243.051.56%0.1
Mon 23 Mar, 20260.20-8.28%234.50-1.54%0.07
Fri 20 Mar, 20260.20-1.24%192.000%0.07
Thu 19 Mar, 20260.20-2.82%217.000%0.07
Wed 18 Mar, 20260.30-0.5%219.000%0.07
Tue 17 Mar, 20260.45-0.5%219.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.62%--
Fri 27 Mar, 20260.05-8.25%--
Wed 25 Mar, 20260.10-7.62%--
Tue 24 Mar, 20260.20-3.67%--
Mon 23 Mar, 20260.20-1.8%--
Fri 20 Mar, 20260.30-13.95%--
Thu 19 Mar, 20260.25-14%--
Wed 18 Mar, 20260.40-0.66%--
Tue 17 Mar, 20260.40-18.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.06%294.70-4.76%0.04
Fri 27 Mar, 20260.10-64.13%237.00-41.67%0.04
Wed 25 Mar, 20260.15195.86%222.900%0.02
Tue 24 Mar, 20260.209.68%222.900%0.06
Mon 23 Mar, 20260.2012.44%222.900%0.07
Fri 20 Mar, 20260.250.22%222.900%0.08
Thu 19 Mar, 20260.25-6.85%222.900%0.08
Wed 18 Mar, 20260.35-5.49%222.900%0.07
Tue 17 Mar, 20260.40-10.84%222.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%71.400%0.05
Fri 27 Mar, 20260.100%71.400%0.05
Wed 25 Mar, 20260.10-7.37%71.400%0.05
Tue 24 Mar, 20260.20-18.8%71.400%0.04
Mon 23 Mar, 20260.100%71.400%0.03
Fri 20 Mar, 20260.20-4.1%71.400%0.03
Thu 19 Mar, 20260.20-23.27%71.400%0.03
Wed 18 Mar, 20260.35-5.92%71.400%0.03
Tue 17 Mar, 20260.45-13.78%71.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.7%286.00-22.22%0.15
Fri 27 Mar, 20260.05-0.67%275.000%0.18
Wed 25 Mar, 20260.15-12.35%275.000%0.18
Tue 24 Mar, 20260.20-17.48%275.000%0.16
Mon 23 Mar, 20260.1511.96%275.00-3.57%0.13
Fri 20 Mar, 20260.20-14.81%118.150%0.15
Thu 19 Mar, 20260.20-8.09%118.150%0.13
Wed 18 Mar, 20260.35-7.11%118.150%0.12
Tue 17 Mar, 20260.35-1.94%118.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.37%318.400%0.17
Fri 27 Mar, 20260.05-9.3%286.00-9.63%0.15
Wed 25 Mar, 20260.10-15.9%240.85-13.43%0.15
Tue 24 Mar, 20260.15-6.51%271.05-0.92%0.14
Mon 23 Mar, 20260.20-11.95%271.10-1.8%0.13
Fri 20 Mar, 20260.25-10.02%231.950%0.12
Thu 19 Mar, 20260.250.88%255.00-0.45%0.11
Wed 18 Mar, 20260.35-5.3%245.000%0.11
Tue 17 Mar, 20260.35-7.72%245.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.71%85.800%0.05
Fri 27 Mar, 20260.05-3.42%85.800%0.05
Wed 25 Mar, 20260.101.39%85.800%0.05
Tue 24 Mar, 20260.15-10%85.800%0.05
Mon 23 Mar, 20260.10-8.57%85.800%0.04
Fri 20 Mar, 20260.20-2.78%85.800%0.04
Thu 19 Mar, 20260.20-31.03%85.800%0.04
Wed 18 Mar, 20260.30-2.97%85.800%0.03
Tue 17 Mar, 20260.35-1.1%85.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.08%240.000%0.04
Fri 27 Mar, 20260.05-19.21%240.000%0.04
Wed 25 Mar, 20260.05-20.76%240.000%0.03
Tue 24 Mar, 20260.05-15.5%240.000%0.03
Mon 23 Mar, 20260.10-7.82%240.000%0.02
Fri 20 Mar, 20260.20-6.08%240.000%0.02
Thu 19 Mar, 20260.20-4.13%240.000%0.02
Wed 18 Mar, 20260.35-4.41%240.000%0.02
Tue 17 Mar, 20260.30-5.69%240.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.7%263.50--
Fri 27 Mar, 20260.05-0.46%263.50--
Wed 25 Mar, 20260.05-0.23%263.50--
Tue 24 Mar, 20260.050%263.50--
Mon 23 Mar, 20260.05-0.23%263.50--
Fri 20 Mar, 20260.150%263.50--
Thu 19 Mar, 20260.15-0.8%263.50--
Wed 18 Mar, 20260.20-0.79%263.50--
Tue 17 Mar, 20260.25-1.01%263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.06%334.65-8.43%0.07
Fri 27 Mar, 20260.05-2.72%298.00-5.68%0.08
Wed 25 Mar, 20260.05-5.99%282.00-1.12%0.08
Tue 24 Mar, 20260.10-5.25%132.250%0.08
Mon 23 Mar, 20260.10-0.99%132.250%0.07
Fri 20 Mar, 20260.10-0.49%132.250%0.07
Thu 19 Mar, 20260.15-1.3%132.250%0.07
Wed 18 Mar, 20260.30-0.56%132.250%0.07
Tue 17 Mar, 20260.25-2.75%132.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.62%--
Fri 27 Mar, 20260.05-8.21%--
Wed 25 Mar, 20260.05-5.59%--
Tue 24 Mar, 20260.10-0.77%--
Mon 23 Mar, 20260.05-1.83%--
Fri 20 Mar, 20260.10-0.8%--
Thu 19 Mar, 20260.10-8.29%--
Wed 18 Mar, 20260.20-3.78%--
Tue 17 Mar, 20260.25-1.3%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.11%120.65-45.41%0.51
Fri 27 Mar, 20260.20-33.95%78.80-11.35%0.63
Wed 25 Mar, 20261.80-10.9%41.70-2.89%0.47
Tue 24 Mar, 20261.6510.06%68.50-5.14%0.43
Mon 23 Mar, 20262.20-7.58%71.55-9.57%0.5
Fri 20 Mar, 20265.509.84%45.75-1.09%0.51
Thu 19 Mar, 20264.40-3.38%56.90-4.22%0.56
Wed 18 Mar, 20267.752.78%35.450.11%0.57
Tue 17 Mar, 20268.103.88%41.90-6.07%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.67%100.00-1.04%0.94
Fri 27 Mar, 20260.20-18.3%72.95-7.07%0.79
Wed 25 Mar, 20262.30-15.47%37.401.97%0.69
Tue 24 Mar, 20262.10-5.02%64.60-8.41%0.58
Mon 23 Mar, 20262.5522.1%67.25-2.63%0.6
Fri 20 Mar, 20266.70-4.59%44.100.88%0.75
Thu 19 Mar, 20265.3030.16%55.30-2.02%0.71
Wed 18 Mar, 20269.20-2.13%32.65-6.23%0.94
Tue 17 Mar, 20269.45-2.08%38.40-2.64%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.39%109.85-8.16%0.23
Fri 27 Mar, 20260.25-5.08%69.30-6.76%0.23
Wed 25 Mar, 20263.00-23.89%32.90-8.27%0.23
Tue 24 Mar, 20262.502.35%61.000.91%0.19
Mon 23 Mar, 20263.00-9.73%63.10-8.25%0.2
Fri 20 Mar, 20268.0513.24%38.301.21%0.19
Thu 19 Mar, 20266.5088.99%45.75-2.94%0.22
Wed 18 Mar, 202610.852.27%28.950.59%0.42
Tue 17 Mar, 202611.105.2%34.65-4.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.93%94.60-0.7%1.58
Fri 27 Mar, 20260.30-18.58%67.45-3.14%1.37
Wed 25 Mar, 20263.606.54%29.353.53%1.15
Tue 24 Mar, 20262.85-5.25%55.30-0.42%1.19
Mon 23 Mar, 20263.50-10.53%58.30-3%1.13
Fri 20 Mar, 20269.2566.98%34.75-0.81%1.04
Thu 19 Mar, 20267.4017.6%41.750.14%1.76
Wed 18 Mar, 202612.65-14.56%25.704.38%2.06
Tue 17 Mar, 202612.750.24%31.40-0.56%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.32%100.75-12.84%0.28
Fri 27 Mar, 20260.25-14.55%61.75-9.47%0.3
Wed 25 Mar, 20264.5014.9%24.95-3.87%0.28
Tue 24 Mar, 20263.30-2.28%52.55-6.57%0.34
Mon 23 Mar, 20264.0516.23%54.25-8.14%0.36
Fri 20 Mar, 202610.8522.2%31.45-4.13%0.45
Thu 19 Mar, 20268.607.9%38.80-3.13%0.57
Wed 18 Mar, 202614.653%22.901.32%0.64
Tue 17 Mar, 202614.609.61%28.95-3.15%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.06%85.40-1.33%0.71
Fri 27 Mar, 20260.35-14.02%55.90-18.77%0.5
Wed 25 Mar, 20266.00-36.46%21.95-35.43%0.52
Tue 24 Mar, 20263.95-3.6%46.100.47%0.52
Mon 23 Mar, 20264.854.87%49.70-8.96%0.5
Fri 20 Mar, 202612.70-0.24%28.00-8.4%0.57
Thu 19 Mar, 202610.1518.05%36.55-17.55%0.62
Wed 18 Mar, 202617.0520.55%20.2515%0.89
Tue 17 Mar, 202616.951.05%26.1011.8%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-28.04%91.354.12%0.62
Fri 27 Mar, 20260.40-0.24%50.30-13.87%0.43
Wed 25 Mar, 20267.70-13.13%18.50-22.5%0.5
Tue 24 Mar, 20264.95-18.54%42.05-12.85%0.56
Mon 23 Mar, 20265.851.44%45.90-14.92%0.52
Fri 20 Mar, 202614.859.41%25.059.21%0.62
Thu 19 Mar, 202611.70-15.65%31.75-13.56%0.62
Wed 18 Mar, 202619.70113.17%17.90111.28%0.61
Tue 17 Mar, 202619.2517.15%23.60-12.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.41%84.50-2.59%1.23
Fri 27 Mar, 20260.50-36.08%45.85-14.17%0.65
Wed 25 Mar, 202610.1023.75%15.504.05%0.49
Tue 24 Mar, 20266.00-1.48%38.05-6.49%0.58
Mon 23 Mar, 20267.106.3%41.20-7.27%0.61
Fri 20 Mar, 202617.55-5.31%22.45-6.99%0.7
Thu 19 Mar, 202613.9036.12%29.20-7.94%0.71
Wed 18 Mar, 202622.40-18.57%15.7531.64%1.05
Tue 17 Mar, 202621.9049.45%21.301.43%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.61%81.15-13.33%0.25
Fri 27 Mar, 20260.606.19%40.70-66.18%0.21
Wed 25 Mar, 202612.10-46.36%13.0530.43%0.67
Tue 24 Mar, 20267.45-8.08%34.00-42.58%0.28
Mon 23 Mar, 20268.4083.83%38.35-29.9%0.44
Fri 20 Mar, 202619.85-5.36%20.308%1.16
Thu 19 Mar, 202616.0514.78%27.208.05%1.02
Wed 18 Mar, 202625.5523.94%13.8538.75%1.08
Tue 17 Mar, 202624.5541.64%19.1533.19%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.17%75.752.86%0.46
Fri 27 Mar, 20260.80-18.01%37.55-76.82%0.33
Wed 25 Mar, 202614.90-42.51%10.9084.71%1.16
Tue 24 Mar, 20268.8039.05%32.00-10.66%0.36
Mon 23 Mar, 20269.9026.8%34.95-36.46%0.56
Fri 20 Mar, 202622.80-13.3%18.1018.28%1.12
Thu 19 Mar, 202618.55251.48%24.3028.84%0.82
Wed 18 Mar, 202628.65-1.74%12.0514.89%2.24
Tue 17 Mar, 202627.8048.28%17.0020.07%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.27%70.85-21.8%0.48
Fri 27 Mar, 20261.057.72%31.75-56.25%0.46
Wed 25 Mar, 202618.05-21.5%8.9542.06%1.14
Tue 24 Mar, 202610.8517.04%28.70-1.71%0.63
Mon 23 Mar, 202611.906.28%31.00-32.63%0.75
Fri 20 Mar, 202625.75-17.95%16.000.09%1.18
Thu 19 Mar, 202620.9548.53%22.10-5.95%0.97
Wed 18 Mar, 202632.55-1.38%10.55-0.46%1.53
Tue 17 Mar, 202630.853.85%15.2010.43%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.46%64.65-12.15%0.48
Fri 27 Mar, 20261.50-4.56%26.50-48.2%0.36
Wed 25 Mar, 202621.30-20.74%7.2067.98%0.67
Tue 24 Mar, 202612.8530.4%25.55-10.54%0.31
Mon 23 Mar, 202613.80164.26%27.951.65%0.46
Fri 20 Mar, 202628.85-18.88%14.25-13.54%1.19
Thu 19 Mar, 202623.50127.88%20.05-4.75%1.12
Wed 18 Mar, 202636.00-18.32%9.15-6.55%2.68
Tue 17 Mar, 202634.55-0.98%13.8017.96%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.64%59.35-14.37%0.92
Fri 27 Mar, 20262.0513.2%22.90-37.77%0.81
Wed 25 Mar, 202625.05-64.8%5.8520.09%1.47
Tue 24 Mar, 202615.25521.58%23.05140.17%0.43
Mon 23 Mar, 202616.1064.29%25.55-17.11%1.11
Fri 20 Mar, 202632.45-4.62%12.55-6.28%2.21
Thu 19 Mar, 202626.2555.68%18.106.71%2.25
Wed 18 Mar, 202639.3526.32%8.10-10.08%3.28
Tue 17 Mar, 202637.807.73%12.101.37%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40%55.35-18.58%0.56
Fri 27 Mar, 20263.25-36.06%18.90-33.45%0.41
Wed 25 Mar, 202629.00-7.69%4.9045.5%0.4
Tue 24 Mar, 202617.451.34%20.15-20.59%0.25
Mon 23 Mar, 202618.50370.89%22.75-14.7%0.32
Fri 20 Mar, 202635.95-2.47%11.2022.91%1.77
Thu 19 Mar, 202629.3550%16.20-0.44%1.4
Wed 18 Mar, 202643.75-6.09%7.051.33%2.11
Tue 17 Mar, 202640.5018.56%11.2010.84%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-75.02%50.65-46.19%1.24
Fri 27 Mar, 20264.40167.19%14.65-39.54%0.57
Wed 25 Mar, 202633.30-43.02%4.0554.31%2.53
Tue 24 Mar, 202619.6525.56%17.95-21.99%0.94
Mon 23 Mar, 202621.20169.26%20.901.63%1.51
Fri 20 Mar, 202638.852.67%10.2512.99%3.99
Thu 19 Mar, 202632.9034.73%14.50-11.01%3.63
Wed 18 Mar, 202647.50-1.76%6.1517.56%5.49
Tue 17 Mar, 202645.708.28%9.806.7%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.84%45.30-61.72%0.95
Fri 27 Mar, 20266.6513.85%11.7051.76%1.64
Wed 25 Mar, 202637.20-19.51%3.30-48.92%1.23
Tue 24 Mar, 202622.65-31.83%16.158.81%1.94
Mon 23 Mar, 202624.05568.25%18.9580.57%1.21
Fri 20 Mar, 202642.20-3.08%8.85-12.38%4.49
Thu 19 Mar, 202634.7510.17%12.65158.4%4.97
Wed 18 Mar, 202650.95-4.84%5.45-6.02%2.12
Tue 17 Mar, 202649.8519.23%8.90-5.67%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.38%41.00-56.37%1.25
Fri 27 Mar, 20268.7035.81%10.05-41.06%1.71
Wed 25 Mar, 202642.20-31.72%2.85-14.63%3.95
Tue 24 Mar, 202625.305.34%13.8041.66%3.16
Mon 23 Mar, 202627.3064.5%17.00-3.43%2.35
Fri 20 Mar, 202646.70-12.37%7.8547.33%4
Thu 19 Mar, 202639.5011.57%11.455.64%2.38
Wed 18 Mar, 202656.75-3.94%4.75-12.47%2.51
Tue 17 Mar, 202653.15-1.06%7.75-9.52%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-38.24%36.10-52.91%1.06
Fri 27 Mar, 202610.9563.86%9.00-4.55%1.39
Wed 25 Mar, 202646.10-33.06%2.40-7.91%2.39
Tue 24 Mar, 202628.90-8.15%12.35-28.81%1.73
Mon 23 Mar, 202630.25486.96%15.4023.77%2.24
Fri 20 Mar, 202643.350%6.9514.55%10.61
Thu 19 Mar, 202643.35-4.17%10.05-4.05%9.26
Wed 18 Mar, 202647.100%4.1037.04%9.25
Tue 17 Mar, 202647.1033.33%7.3525.58%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0527.27%31.05-76.76%0.59
Fri 27 Mar, 202614.35-11.11%7.10-38.53%3.23
Wed 25 Mar, 202652.30-13.91%2.15-2.33%4.67
Tue 24 Mar, 202631.858.49%10.70-12.57%4.11
Mon 23 Mar, 202634.5545.21%13.8551.12%5.1
Fri 20 Mar, 202654.9592.11%6.05-7.01%4.9
Thu 19 Mar, 202651.6065.22%8.90-15.75%10.13
Wed 18 Mar, 202665.70-8%3.7073.11%19.87
Tue 17 Mar, 202661.8025%6.3530.69%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10103.33%25.75-25.24%1.26
Fri 27 Mar, 202617.10-28.57%5.80-55.22%3.43
Wed 25 Mar, 202654.90-2.33%1.8540.24%5.48
Tue 24 Mar, 202635.65-2.27%9.10-33.6%3.81
Mon 23 Mar, 202637.65388.89%12.4022.89%5.61
Fri 20 Mar, 202651.500%5.3011.67%22.33
Thu 19 Mar, 202651.5028.57%7.90-11.33%20
Wed 18 Mar, 202667.850%3.2569.17%29
Tue 17 Mar, 202667.850%5.45140%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1044.08%20.30-74.65%1.63
Fri 27 Mar, 202621.30-33.91%4.65-42.88%9.29
Wed 25 Mar, 202660.15-22.82%1.6542.31%10.75
Tue 24 Mar, 202638.95-23%7.90-44%5.83
Mon 23 Mar, 202640.7040.22%11.25-23.97%8.02
Fri 20 Mar, 202663.70-2.47%4.8520.21%14.78
Thu 19 Mar, 202654.30-2.08%7.35-10.28%11.99
Wed 18 Mar, 202674.90-8.25%2.959.49%13.09
Tue 17 Mar, 202671.70-3.96%4.955.43%10.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10250%15.95-36.8%1.41
Fri 27 Mar, 202639.800%4.05-44.2%7.81
Wed 25 Mar, 202639.800%1.408.21%14
Tue 24 Mar, 202639.80-5.88%6.85-78.07%12.94
Mon 23 Mar, 202644.20-10.20680.17%55.53
Fri 20 Mar, 2026184.00-4.3013.08%-
Thu 19 Mar, 2026184.00-6.009.18%-
Wed 18 Mar, 2026184.00-2.3542.03%-
Tue 17 Mar, 2026184.00-4.6013.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3072.73%11.10-91.04%0.86
Fri 27 Mar, 202629.95-19.51%2.85-53.01%16.58
Wed 25 Mar, 202670.802.5%1.30-52.16%28.39
Tue 24 Mar, 202646.80-20%5.651.38%60.83
Mon 23 Mar, 202649.251150%8.8031.29%48
Fri 20 Mar, 202666.700%3.65-0.16%457
Thu 19 Mar, 202666.70100%5.60-0.44%457.75
Wed 18 Mar, 2026191.250%2.10-0.22%919.5
Tue 17 Mar, 2026191.250%3.95-6.45%921.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.65110%6.05-75.93%0.62
Fri 27 Mar, 202654.000%2.60-22.86%5.4
Wed 25 Mar, 202654.000%1.15-67.59%7
Tue 24 Mar, 202654.000%5.00-1.82%21.6
Mon 23 Mar, 202654.00-8.00185.71%22
Fri 20 Mar, 2026161.90-3.35-64.02%-
Thu 19 Mar, 2026161.90-5.2044.59%-
Wed 18 Mar, 2026161.90-1.95-18.23%-
Tue 17 Mar, 2026161.90-3.75-4.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.60163.89%1.75-80.59%0.62
Fri 27 Mar, 202636.65-12.2%2.05-4.4%8.44
Wed 25 Mar, 202677.50-10.87%1.00-39.43%7.76
Tue 24 Mar, 202651.60-13.21%4.3015.13%11.41
Mon 23 Mar, 202658.5096.3%7.2025.62%8.6
Fri 20 Mar, 2026102.050%2.908.04%13.44
Thu 19 Mar, 202669.3512.5%4.3513.9%12.44
Wed 18 Mar, 202696.000%1.70-35.59%12.29
Tue 17 Mar, 202696.000%3.20-14.55%19.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202668.00-0.25-85.51%-
Fri 27 Mar, 202668.000%2.3050%-
Wed 25 Mar, 2026240.000%0.90-39.47%46
Tue 24 Mar, 2026240.000%3.55-32.74%76
Mon 23 Mar, 2026240.000%6.35156.82%113
Fri 20 Mar, 2026240.000%2.55-12.87%44
Thu 19 Mar, 2026240.000%3.8536.49%50.5
Wed 18 Mar, 2026240.000%1.4537.04%37
Tue 17 Mar, 2026240.000%2.953.85%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.8016.67%0.10-73.83%3.74
Fri 27 Mar, 202660.00-7.69%1.50-36.17%16.67
Wed 25 Mar, 202664.500%0.80-25.57%24.1
Tue 24 Mar, 202664.500%3.30-31.28%32.38
Mon 23 Mar, 202664.50550%5.70110.06%47.13
Fri 20 Mar, 202683.000%2.25-4.89%145.83
Thu 19 Mar, 202683.00-40%3.40-6.31%153.33
Wed 18 Mar, 2026103.700%1.30-17.48%98.2
Tue 17 Mar, 2026103.700%2.702.23%119
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026181.70-0.109.09%-
Fri 27 Mar, 2026181.70-1.25-75.56%-
Wed 25 Mar, 2026181.70-0.80-56.94%-
Tue 24 Mar, 2026181.70-2.90-14.34%-
Mon 23 Mar, 2026181.70-5.20108.55%-
Fri 20 Mar, 2026181.70-2.05-6.4%-
Thu 19 Mar, 2026181.70-3.20-11.35%-
Wed 18 Mar, 2026181.70-1.15-0.7%-
Tue 17 Mar, 2026181.70-2.40230.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.70-5.56%0.05-53.95%6.18
Fri 27 Mar, 202695.000%1.05-40.63%12.67
Wed 25 Mar, 202695.00-5.26%0.70-1.54%21.33
Tue 24 Mar, 202698.950%2.55-5.34%20.53
Mon 23 Mar, 202698.950%4.7588.13%21.68
Fri 20 Mar, 202698.95-5%1.85-8.37%11.53
Thu 19 Mar, 202688.000%2.95-22.4%11.95
Wed 18 Mar, 2026102.000%1.054.41%15.4
Tue 17 Mar, 2026102.005.26%2.252.08%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.407.69%0.05-63.97%3.98
Fri 27 Mar, 202688.50-8.77%0.85-10.68%11.9
Wed 25 Mar, 2026110.550%0.555.96%12.16
Tue 24 Mar, 202692.20-5%1.90-0.61%11.47
Mon 23 Mar, 202690.30-4.76%4.05-3.66%10.97
Fri 20 Mar, 202699.650%1.5023.96%10.84
Thu 19 Mar, 202699.65-11.27%2.35-13.36%8.75
Wed 18 Mar, 2026121.50-12.35%0.90-25.79%8.96
Tue 17 Mar, 2026105.0537.29%1.80-10.54%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026104.000%0.05-24.24%125
Fri 27 Mar, 2026104.00-50%0.60-32.1%165
Wed 25 Mar, 2026109.450%0.4513.55%121.5
Tue 24 Mar, 2026109.450%1.450.94%107
Mon 23 Mar, 2026109.450%3.4534.18%106
Fri 20 Mar, 2026109.450%1.25-2.47%79
Thu 19 Mar, 2026109.45100%1.85-5.81%81
Wed 18 Mar, 2026156.000%0.75-20.37%172
Tue 17 Mar, 2026156.000%1.5028.57%216
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026111.00-0.05-51.16%-
Fri 27 Mar, 2026111.000%0.55-35.82%-
Wed 25 Mar, 2026160.000%0.40-5.63%67
Tue 24 Mar, 2026160.000%1.25-32.38%71
Mon 23 Mar, 2026160.000%3.0054.41%105
Fri 20 Mar, 2026160.000%1.0033.33%68
Thu 19 Mar, 2026160.000%1.6521.43%51
Wed 18 Mar, 2026160.000%0.70-26.32%42
Tue 17 Mar, 2026160.000%1.30-31.33%57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202688.000%0.05-6.4%-
Fri 27 Mar, 2026113.500%0.45-11.97%125
Wed 25 Mar, 2026113.500%0.35-15.48%142
Tue 24 Mar, 2026113.500%1.10-2.89%168
Mon 23 Mar, 2026113.500%2.65-1.14%173
Fri 20 Mar, 2026305.700%0.809.38%175
Thu 19 Mar, 2026305.700%1.30-4.19%160
Wed 18 Mar, 2026305.700%0.60-18.54%167
Tue 17 Mar, 2026305.700%1.0517.14%205
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202693.70-0.05-5.11%-
Fri 27 Mar, 202693.70-0.40-10.2%-
Wed 25 Mar, 202693.70-0.35-7.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202682.00-1.05%0.054.43%21.57
Fri 27 Mar, 2026119.35-12.04%0.40-0.66%20.44
Wed 25 Mar, 2026154.00-2.7%0.30-4.03%18.1
Tue 24 Mar, 2026130.600.91%0.85-1.83%18.35
Mon 23 Mar, 2026134.90-3.51%2.10105.85%18.86
Fri 20 Mar, 2026165.650.88%0.654.13%8.84
Thu 19 Mar, 2026143.900%1.006.26%8.57
Wed 18 Mar, 2026172.600%0.45-6.37%8.06
Tue 17 Mar, 2026150.001.8%0.808.11%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.250%0.10-8.39%21.83
Fri 27 Mar, 2026156.800%0.25-15.88%23.83
Wed 25 Mar, 2026156.800%0.25-22.02%28.33
Tue 24 Mar, 2026156.800%0.6046.31%36.33
Mon 23 Mar, 2026156.80-25%1.6035.45%24.83
Fri 20 Mar, 2026345.500%0.45-8.33%13.75
Thu 19 Mar, 2026345.500%0.70-9.77%15
Wed 18 Mar, 2026345.500%0.35-15.29%16.63
Tue 17 Mar, 2026345.500%0.554.67%19.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026120.8053.33%0.05-32.44%9.87
Fri 27 Mar, 2026147.000%0.20-11.81%22.4
Wed 25 Mar, 2026335.000%0.25-15.52%25.4
Tue 24 Mar, 2026335.000%0.50-13.1%30.07
Mon 23 Mar, 2026335.000%1.3038.77%34.6
Fri 20 Mar, 2026335.000%0.405.06%24.93
Thu 19 Mar, 2026335.000%0.60-11.88%23.73
Wed 18 Mar, 2026335.000%0.35-4.72%26.93
Tue 17 Mar, 2026335.000%0.50-3.2%28.27

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top