SBIN 1180 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1180 CE CALL today?: Premium of SBIN 1180 CE is 52.55 on 19 Feb 2026 CALL opened at 58.85 and traded inside a Low-High range of 50.00-61.00 today. Please click here table for more current prices.
What is open interest of SBIN 1180 CALL CE today?: Open Interest of SBIN 1180 CE is 183750 today. This has changed 7500.00 from previous day.
What is underlying price of SBIN 1180 CE CALL today?: Underlying price of SBIN 1180 CE CALL is 1205.80 today.
What is lot size of SBIN 1180 CALL CE today?: Lot size of SBIN 1180 CALL CE is 750.00
Is SBIN 1180 CE CALL ITM or OTM or ATM?: SBIN 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1180 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1216.20

SBIN CALL CE available options strikes

SBIN 1180 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 52.55 on 19 Feb 2026
CALL opened at 58.85 and traded inside a Low-High range of 50.00-61.00 as on 19 Thu Feb 2026

The underlying equity is trading at 1216.20 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1180 is 183,750

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	1216.20	52.55	58.85	61.00	50.00	-12	137,812,500	4.3%
18 Wed Feb	1205.70	60.25	60.00	64.80	59.10	3	132,187,500	4%
17 Tue Feb	1218.90	58.40	54.50	67.25	53.70	5	127,125,000	-9.6%
16 Mon Feb	1213.40	55.10	48.05	57.30	42.10	8	140,625,000	-21.1%
13 Fri Feb	1208.10	50.90	44.05	52.55	44.05	6	178,312,500	-2.5%
12 Thu Feb	1198.60	47.80	39.00	55.75	38.10	16	182,812,500	12.1%

Charts for SBIN 1180 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis