SBIN 1170 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 1170 CE is trading at ₹ 7.45 on 1:09pm 11 Wed Mar 2026

10 minute average: ₹ 7.62 - Current price of SBIN 1170 CE is lower than this average.
30 minute average: ₹ 7.42 - Current price of SBIN 1170 CE is higher than this average.
Hourly average: ₹ 7.58 - Current price of SBIN 1170 CE is lower than this average.
Day open: ₹ 8.05
Day range: 6.75 - 8.05
Open Interest: 1569000 (15.69 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1047.000 as on 13 Fri Mar 3:45pm
Day open: 1077.500 Range: 1042.300 to 1081.300

Option Price: SBIN CE 1170 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	7.45	1569000	8.05	8.05	6.75
1:08pm	7.50	1569000	8.05	8.05	6.75
1:06pm	7.45	1569000	8.05	8.05	6.75
1:04pm	7.65	1569000	8.05	8.05	6.75
1:03pm	7.65	1569000	8.05	8.05	6.75
1:02pm	7.65	1569000	8.05	8.05	6.75
1:01pm	7.65	1569000	8.05	8.05	6.75
12:59pm	7.75	1569750	8.05	8.05	6.75
12:57pm	7.70	1569750	8.05	8.05	6.75
12:55pm	7.70	1570500	8.05	8.05	6.75

option chart SBIN CE 1170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1170 CE CALL today?: Premium of SBIN 1170 CE is 2.45 on 13 Mar 2026 CALL opened at 4.05 and traded inside a Low-High range of 2.15-4.25 today. Please click here table for more current prices.
What is open interest of SBIN 1170 CALL CE today?: Open Interest of SBIN 1170 CE is 1831500 today. This has changed 180000.00 from previous day.
What is underlying price of SBIN 1170 CE CALL today?: Underlying price of SBIN 1170 CE CALL is 1047.00 today.
What is lot size of SBIN 1170 CALL CE today?: Lot size of SBIN 1170 CALL CE is 750.00
Is SBIN 1170 CE CALL ITM or OTM or ATM?: SBIN 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1170 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.00

SBIN CALL CE available options strikes

SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, All CE , All PE

SBIN 1170 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 2.45 on 13 Mar 2026
CALL opened at 4.05 and traded inside a Low-High range of 2.15-4.25 as on 13 Fri Mar 2026

The underlying equity is trading at 1047.00 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1170 is 1,831,500

Munafa analysis SBIN 1170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1047.00	2.45	4.05	4.25	2.15	-48	1,373,625,000	10.9%
12 Thu Mar	1085.20	4.80	4.45	6.25	3.30	-16	1,238,625,000	6.2%
11 Wed Mar	1091.10	5.75	8.05	8.05	5.50	-35	1,166,625,000	0.8%
10 Tue Mar	1112.20	8.95	9.00	11.00	8.05	2	1,157,062,500	-4.1%
09 Mon Mar	1098.50	8.70	12.95	12.95	5.00	-52	1,207,125,000	29.5%
06 Fri Mar	1143.00	18.20	28.25	28.65	16.50	-37	932,062,500	34%

Charts for SBIN 1170 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis