ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBIN SPOT Price: 959.75 as on 10 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 968.35
Target up: 964.05
Target up: 961.85
Target down: 959.65
Target down: 955.35
Target down: 953.15
Target down: 950.95

Date Close Open High Low Volume
10 Wed Dec 2025959.75960.10963.95955.256.99 M
09 Tue Dec 2025959.35954.80964.00950.459.58 M
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
03 Wed Dec 2025951.05970.45972.55947.5514.05 M
02 Tue Dec 2025967.30976.00980.45964.9013.44 M
01 Mon Dec 2025973.10985.45991.20969.858.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 960 These will serve as resistance

Maximum PUT writing has been for strikes: 950 980 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 980 1000

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202537.3577.78%18.550%0.06
Mon 08 Dec, 202543.35125%18.550%0.11
Thu 04 Dec, 202534.80-18.550%0.25
Wed 03 Dec, 202569.85-18.550%-
Tue 02 Dec, 202569.85-18.550%-
Mon 01 Dec, 202569.85-18.55--
Fri 28 Nov, 202569.85-31.80--
Thu 27 Nov, 202569.85-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202564.15-35.90--
Mon 08 Dec, 202564.15-35.90--
Thu 04 Dec, 202564.15-35.90--
Wed 03 Dec, 202564.15-35.90--
Tue 02 Dec, 202564.15-35.90--
Mon 01 Dec, 202564.15-35.90--
Fri 28 Nov, 202564.15-35.90--
Thu 27 Nov, 202564.15-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202530.450%27.000%17
Mon 08 Dec, 202530.45-27.000%17
Thu 04 Dec, 202558.70-27.000%-
Wed 03 Dec, 202558.70-27.000%-
Tue 02 Dec, 202558.70-30.00240%-
Mon 01 Dec, 202558.70-26.5025%-
Fri 28 Nov, 202558.70-29.000%-
Thu 27 Nov, 202558.70-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202553.60-45.10--
Mon 08 Dec, 202553.60-45.10--
Thu 04 Dec, 202553.60-45.10--
Wed 03 Dec, 202553.60-45.10--
Tue 02 Dec, 202553.60-45.10--
Mon 01 Dec, 202553.60-45.10--
Fri 28 Nov, 202553.60-45.10--
Thu 27 Nov, 202553.60-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202520.5012.24%37.000%0.01
Mon 08 Dec, 202519.60-1.34%37.000%0.01
Thu 04 Dec, 202519.303.47%37.000%0.01
Wed 03 Dec, 202520.1516.13%37.000%0.01
Tue 02 Dec, 202527.203.33%37.000%0.02
Mon 01 Dec, 202529.456.19%37.00100%0.02
Fri 28 Nov, 202532.102.73%35.00-0.01
Thu 27 Nov, 202530.55587.5%50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202544.35-55.50--
Mon 08 Dec, 202544.35-55.50--
Thu 04 Dec, 202544.35-55.50--
Wed 03 Dec, 202544.35-55.50--
Tue 02 Dec, 202544.35-55.50--
Mon 01 Dec, 202544.35-55.50--
Fri 28 Nov, 202544.35-55.50--
Thu 27 Nov, 202544.35-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202540.15-61.20--
Mon 08 Dec, 202540.15-61.20--
Thu 04 Dec, 202540.15-61.20--
Wed 03 Dec, 202540.15-61.20--
Tue 02 Dec, 202540.15-61.20--
Mon 01 Dec, 202540.15-61.20--
Fri 28 Nov, 202540.15-61.20--
Thu 27 Nov, 202540.15-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202514.700%67.15--
Mon 08 Dec, 202514.70100%67.15--
Thu 04 Dec, 202521.750%67.15--
Wed 03 Dec, 202521.750%67.15--
Tue 02 Dec, 202521.750%67.15--
Mon 01 Dec, 202521.75-67.15--
Fri 28 Nov, 202536.25-67.15--
Thu 27 Nov, 202536.25-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202532.70-73.40--
Mon 08 Dec, 202532.70-73.40--
Thu 04 Dec, 202532.70-73.40--
Wed 03 Dec, 202532.70-73.40--
Tue 02 Dec, 202532.70-73.40--
Mon 01 Dec, 202532.70-73.40--
Fri 28 Nov, 202532.70-73.40--
Thu 27 Nov, 202532.70-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202526.35-86.75--
Mon 08 Dec, 202526.35-86.75--
Thu 04 Dec, 202526.35-86.75--
Wed 03 Dec, 202526.35-86.75--
Tue 02 Dec, 202526.35-86.75--
Mon 01 Dec, 202526.35-86.75--
Fri 28 Nov, 202526.35-86.75--
Thu 27 Nov, 202526.35-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.15-101.15--
Mon 08 Dec, 202521.05-101.15--
Thu 04 Dec, 202521.05-101.15--
Wed 03 Dec, 202521.05-101.15--
Tue 02 Dec, 202521.05-101.15--
Mon 01 Dec, 202521.05-101.15--
Fri 28 Nov, 202521.05-101.15--
Thu 27 Nov, 202521.05-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20254.854.76%116.40--
Mon 08 Dec, 20254.30-8.7%116.40--
Thu 04 Dec, 20254.1015%116.40--
Wed 03 Dec, 20253.750%116.40--
Tue 02 Dec, 20256.60400%116.40--
Mon 01 Dec, 20257.000%116.40--
Fri 28 Nov, 20257.00100%116.40--
Thu 27 Nov, 20258.200%116.40--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202575.95-20.0010.81%-
Mon 08 Dec, 202575.95-21.95-6.33%-
Thu 04 Dec, 202575.95-26.752.6%-
Wed 03 Dec, 202575.95-23.1026.23%-
Tue 02 Dec, 202575.95-18.6512.96%-
Mon 01 Dec, 202575.95-16.60-28.95%-
Fri 28 Nov, 202575.95-16.101.33%-
Thu 27 Nov, 202575.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202582.30-15.100%-
Mon 08 Dec, 202582.30-15.100%-
Thu 04 Dec, 202582.30-22.45400%-
Wed 03 Dec, 202582.30-21.45--
Tue 02 Dec, 202582.30-24.55--
Mon 01 Dec, 202582.30-24.55--
Fri 28 Nov, 202582.30-24.55--
Thu 27 Nov, 202582.30-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202588.95-18.500%-
Mon 08 Dec, 202588.95-18.500%-
Thu 04 Dec, 202588.95-18.500%-
Wed 03 Dec, 202588.95-12.000%-
Tue 02 Dec, 202588.95-12.0020%-
Mon 01 Dec, 202588.95-12.0066.67%-
Fri 28 Nov, 202588.95-12.000%-
Thu 27 Nov, 202588.95-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202595.95-12.000%-
Mon 08 Dec, 202595.95-12.000%-
Thu 04 Dec, 202595.95-12.000%-
Wed 03 Dec, 202595.95-12.00--
Tue 02 Dec, 202595.95-18.50--
Mon 01 Dec, 202595.95-18.50--
Fri 28 Nov, 202595.95-18.50--
Thu 27 Nov, 202595.95-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025103.20-15.90--
Mon 08 Dec, 2025103.20-15.90--
Thu 04 Dec, 2025103.20-15.90--
Wed 03 Dec, 2025103.20-15.90--
Tue 02 Dec, 2025103.20-15.90--
Mon 01 Dec, 2025103.20-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025110.70-7.50100%-
Mon 08 Dec, 2025110.70-7.5033.33%-
Thu 04 Dec, 2025110.70-10.400%-
Wed 03 Dec, 2025110.70-10.40--
Tue 02 Dec, 2025110.70-13.55--
Mon 01 Dec, 2025110.70-13.55--
Fri 28 Nov, 2025110.70-13.55--
Thu 27 Nov, 2025110.70-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025118.50-11.50--
Mon 08 Dec, 2025118.50-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025126.50-5.500%-
Mon 08 Dec, 2025126.50-5.500%-
Thu 04 Dec, 2025126.50-5.500%-
Wed 03 Dec, 2025126.50-5.50--
Tue 02 Dec, 2025126.50-9.65--
Mon 01 Dec, 2025126.50-9.65--
Fri 28 Nov, 2025126.50-9.65--
Thu 27 Nov, 2025126.50-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025143.25-4.500%-
Mon 08 Dec, 2025143.25-4.500%-
Thu 04 Dec, 2025143.25-4.500%-
Wed 03 Dec, 2025143.25-4.50--
Tue 02 Dec, 2025143.25-6.65--
Mon 01 Dec, 2025143.25-6.65--
Fri 28 Nov, 2025143.25-6.65--
Thu 27 Nov, 2025143.25-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025160.70-3.800%-
Mon 08 Dec, 2025160.70-3.800%-
Thu 04 Dec, 2025160.70-3.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025178.85-2.85--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top