SBIN 1000 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 1000 CE is trading at ₹ 68.00 on 1:21pm 18 Wed Mar 2026

Option of SBIN 1000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.1 - Current price of SBIN 1000 CE is lower than this average.
30 minute average: ₹ 68.8 - Current price of SBIN 1000 CE is lower than this average.
Hourly average: ₹ 68.46
Day open: ₹ 71.10
Day range: 67.55 - 76.00
Open Interest: 223500 (2.235 L)

Munafa Value: 20 - This score indicates that the option of SBIN 1000 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1069.800 as on 18 Wed Mar 3:45pm
Day open: 1067.500 Range: 1061.300 to 1075.400

Option Price: SBIN CE 1000 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	68.00	223500	71.10	76.00	67.55
1:20pm	68.00	223500	71.10	76.00	67.55
1:19pm	68.00	223500	71.10	76.00	67.55
1:17pm	68.00	223500	71.10	76.00	67.55
1:16pm	68.00	223500	71.10	76.00	67.55
1:15pm	68.00	223500	71.10	76.00	67.55
1:14pm	68.00	223500	71.10	76.00	67.55
1:12pm	68.00	223500	71.10	76.00	67.55
1:11pm	68.00	223500	71.10	76.00	67.55
1:08pm	69.00	223500	71.10	76.00	67.55

option chart SBIN CE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1000 CE CALL today?: Premium of SBIN 1000 CE is 74.90 on 18 Mar 2026 CALL opened at 71.10 and traded inside a Low-High range of 67.55-79.00 today. Please click here table for more current prices.
What is open interest of SBIN 1000 CALL CE today?: Open Interest of SBIN 1000 CE is 216750 today. This has changed -19500.00 from previous day.
What is underlying price of SBIN 1000 CE CALL today?: Underlying price of SBIN 1000 CE CALL is 1069.80 today.
What is lot size of SBIN 1000 CALL CE today?: Lot size of SBIN 1000 CALL CE is 750.00
Is SBIN 1000 CE CALL ITM or OTM or ATM?: SBIN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1069.80

SBIN CALL CE available options strikes

SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 1000 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 74.90 on 18 Mar 2026
CALL opened at 71.10 and traded inside a Low-High range of 67.55-79.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1069.80 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1000 is 216,750

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1069.80	74.90	71.10	79.00	67.55	4	162,562,500	-8.3%
17 Tue Mar	1064.70	71.70	75.15	75.15	57.70	-5	177,187,500	-4%
16 Mon Mar	1066.70	76.05	69.70	80.25	54.40	22	184,500,000	3.1%
13 Fri Mar	1047.00	62.30	84.15	85.50	61.00	-34	178,875,000	1.3%
12 Thu Mar	1085.20	95.45	87.00	103.00	83.30	-3	176,625,000	7.2%
11 Wed Mar	1091.10	99.10	117.95	117.95	94.95	-18	164,812,500	-2%

Charts for SBIN 1000 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis