SBIN 1105 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

SBIN 1105 PE is trading at ₹ 42.80 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 43.13 - Current price of SBIN 1105 PE is lower than this average.
30 minute average: ₹ 42.84 - Current price of SBIN 1105 PE is lower than this average.
Hourly average: ₹ 43.37 - Current price of SBIN 1105 PE is lower than this average.
Day open: ₹ 50.90
Day range: 41.55 - 51.85
Open Interest: 52500 (52.5 K)

Munafa Value: 20 - This score indicates that the option of SBIN 1105 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1077.150 as on 30 Fri Jan 3:45pm
Day open: 1064.000 Range: 1060.400 to 1082.500

Option Price: SBIN PE 1105 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.80	52500	50.90	51.85	41.55
3:29pm	42.80	52500	50.90	51.85	41.55
3:27pm	43.20	51750	50.90	51.85	41.55
3:26pm	43.20	51750	50.90	51.85	41.55
3:24pm	43.20	51750	50.90	51.85	41.55
3:23pm	43.20	51750	50.90	51.85	41.55
3:22pm	43.20	51750	50.90	51.85	41.55
3:21pm	43.20	51750	50.90	51.85	41.55
3:20pm	43.25	51000	50.90	51.85	41.55
3:19pm	43.25	51000	50.90	51.85	41.55

option chart SBIN PE 1105 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1105 PE PUT today?: Premium of SBIN 1105 PE is 43.15 on 30 Jan 2026 PUT opened at 50.90 and traded inside a Low-High range of 41.55-51.85 today. Please click here table for more current prices.
What is open interest of SBIN 1105 PUT PE today?: Open Interest of SBIN 1105 PE is 51750 today. This has changed 42000.00 from previous day.
What is underlying price of SBIN 1105 PE PUT today?: Underlying price of SBIN 1105 PE PUT is 1077.15 today.
What is lot size of SBIN 1105 PUT PE today?: Lot size of SBIN 1105 PUT PE is 750.00
Is SBIN 1105 PE PUT ITM or OTM or ATM?: SBIN 1105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1105 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1077.15

SBIN PUT PE available options strikes

SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, All CE , All PE

SBIN 1105 PUT PE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1105 PE Live prices

Premium of PUT (PE) of strike 1105 is at: 43.15 on 30 Jan 2026
PUT opened at 50.90 and traded inside a Low-High range of 41.55-51.85 as on 30 Fri Jan 2026

The underlying equity is trading at 1077.15 which means that PUT of strike 1105 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1105 is 51,750

Munafa analysis SBIN 1105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	1077.15	43.15	50.90	51.85	41.55	-14	38,812,500	430.8%
29 Thu Jan	1066.20	50.55	45.65	51.30	45.65	-60	7,312,500	-%
28 Wed Jan	1063.50	126.60	0.00	0.00	0.00	0	0	-%
27 Tue Jan	1053.15	126.60	0.00	0.00	0.00	0	0	-%
23 Fri Jan	1029.50	126.60	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1105 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis