SBIN 1110 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

SBIN 1110 PE is trading at ₹ 35.85 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 35.83 - Current price of SBIN 1110 PE is higher than this average.
30 minute average: ₹ 35.32 - Current price of SBIN 1110 PE is higher than this average.
Hourly average: ₹ 37.28 - Current price of SBIN 1110 PE is lower than this average.
Day open: ₹ 46.00
Day range: 35.00 - 46.80
Open Interest: 93750 (93.75 K)

Munafa Value: 60 - This score indicates that the option of SBIN 1110 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1080.250 as on 17 Fri Apr 3:45pm
Day open: 1067.000 Range: 1060.000 to 1082.150

Option Price: SBIN PE 1110 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.85	93750	46.00	46.80	35.00
3:29pm	35.85	93750	46.00	46.80	35.00
3:28pm	35.85	93750	46.00	46.80	35.00
3:27pm	35.85	93750	46.00	46.80	35.00
3:26pm	35.85	93750	46.00	46.80	35.00
3:25pm	35.80	93750	46.00	46.80	35.00
3:24pm	35.80	93750	46.00	46.80	35.00
3:23pm	35.80	93750	46.00	46.80	35.00
3:22pm	35.80	93750	46.00	46.80	35.00
3:21pm	35.80	93750	46.00	46.80	35.00

option chart SBIN PE 1110 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1110 PE PUT today?: Premium of SBIN 1110 PE is 35.30 on 17 Apr 2026 PUT opened at 46.00 and traded inside a Low-High range of 35.00-46.80 today. Please click here table for more current prices.
What is open interest of SBIN 1110 PUT PE today?: Open Interest of SBIN 1110 PE is 93000 today. This has changed -19500.00 from previous day.
What is underlying price of SBIN 1110 PE PUT today?: Underlying price of SBIN 1110 PE PUT is 1080.25 today.
What is lot size of SBIN 1110 PUT PE today?: Lot size of SBIN 1110 PUT PE is 750.00
Is SBIN 1110 PE PUT ITM or OTM or ATM?: SBIN 1110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1110 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1080.25

SBIN PUT PE available options strikes

SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, All CE , All PE

SBIN 1110 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 35.30 on 17 Apr 2026
PUT opened at 46.00 and traded inside a Low-High range of 35.00-46.80 as on 17 Fri Apr 2026

The underlying equity is trading at 1080.25 which means that PUT of strike 1110 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1110 is 93,000

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1110 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1080.25	35.30	46.00	46.80	35.00	-23	69,750,000	-17.3%
16 Thu Apr	1067.15	46.00	40.00	50.25	40.00	3	84,375,000	0%
15 Wed Apr	1071.50	44.50	41.85	47.80	40.65	-18	84,375,000	2%
13 Mon Apr	1063.55	54.35	75.00	75.50	51.10	3	82,687,500	-3.9%
10 Fri Apr	1066.70	52.50	54.45	59.85	51.30	-24	86,062,500	0.7%
09 Thu Apr	1040.95	69.40	54.40	71.00	54.40	28	85,500,000	3.4%

Charts for SBIN 1110 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis