SBIN 1185 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

SBIN 1185 PE is trading at ₹ 24.05 on 3:30pm 11 Wed Feb 2026

Option of SBIN 1185 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.07 - Current price of SBIN 1185 PE is lower than this average.
30 minute average: ₹ 23.71 - Current price of SBIN 1185 PE is higher than this average.
Hourly average: ₹ 24.03 - Current price of SBIN 1185 PE is higher than this average.
Day open: ₹ 44.15
Day range: 22.50 - 45.55
Open Interest: 390000 (3.9 L)

Munafa Value: 70 - This score indicates that the option of SBIN 1185 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500

Option Price: SBIN PE 1185 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	390000	44.15	45.55	22.50
3:29pm	24.05	390000	44.15	45.55	22.50
3:28pm	24.25	428250	44.15	45.55	22.50
3:27pm	24.45	428250	44.15	45.55	22.50
3:26pm	24.40	457500	44.15	45.55	22.50
3:25pm	24.30	457500	44.15	45.55	22.50
3:24pm	24.10	457500	44.15	45.55	22.50
3:23pm	23.85	480750	44.15	45.55	22.50
3:22pm	23.70	480750	44.15	45.55	22.50
3:21pm	23.55	480750	44.15	45.55	22.50

option chart SBIN PE 1185 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1185 PE PUT today?: Premium of SBIN 1185 PE is 47.25 on 10 Feb 2026 PUT opened at 45.15 and traded inside a Low-High range of 45.15-50.90 today. Please click here table for more current prices.
What is open interest of SBIN 1185 PUT PE today?: Open Interest of SBIN 1185 PE is 17250 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 1185 PE PUT today?: Underlying price of SBIN 1185 PE PUT is 1144.10 today.
What is lot size of SBIN 1185 PUT PE today?: Lot size of SBIN 1185 PUT PE is 750.00
Is SBIN 1185 PE PUT ITM or OTM or ATM?: SBIN 1185 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1185 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN 1185 PE Live prices

Premium of PUT (PE) of strike 1185 is at: 47.25 on 10 Feb 2026
PUT opened at 45.15 and traded inside a Low-High range of 45.15-50.90 as on 10 Tue Feb 2026

The underlying equity is trading at 1182.90 which means that PUT of strike 1185 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1185 is 17,250

Munafa analysis SBIN 1185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1182.90	47.25	45.15	50.90	45.15	-2	12,937,500	666.7%
09 Mon Feb	1144.10	48.70	49.55	51.35	48.65	-71	1,687,500	-%
06 Fri Feb	1146.00	171.40	0.00	0.00	0.00	0	0	-%
05 Thu Feb	1066.40	171.40	0.00	0.00	0.00	0	0	-%
04 Wed Feb	1073.50	171.40	0.00	0.00	0.00	0	0	-%
03 Tue Feb	1068.20	171.40	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1185 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis