SBIN 1215 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 1215 CE is trading at ₹ 8.15 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 8.1 - Current price of SBIN 1215 CE is higher than this average.
30 minute average: ₹ 8.32 - Current price of SBIN 1215 CE is lower than this average.
Hourly average: ₹ 9 - Current price of SBIN 1215 CE is lower than this average.
Day open: ₹ 1.90
Day range: 1.75 - 10.60
Open Interest: 319500 (3.195 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1215 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500

Option Price: SBIN CE 1215 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	319500	1.90	10.60	1.75
3:29pm	8.10	324750	1.90	10.60	1.75
3:28pm	8.10	324750	1.90	10.60	1.75
3:27pm	7.95	324750	1.90	10.60	1.75
3:26pm	7.90	335250	1.90	10.60	1.75
3:25pm	7.80	335250	1.90	10.60	1.75
3:23pm	8.05	335250	1.90	10.60	1.75
3:22pm	8.30	351750	1.90	10.60	1.75
3:21pm	8.40	354000	1.90	10.60	1.75
3:20pm	8.25	354000	1.90	10.60	1.75

option chart SBIN CE 1215 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1215 CE CALL today?: Premium of SBIN 1215 CE is 2.05 on 10 Feb 2026 CALL opened at 2.90 and traded inside a Low-High range of 1.70-2.90 today. Please click here table for more current prices.
What is open interest of SBIN 1215 CALL CE today?: Open Interest of SBIN 1215 CE is 79500 today. This has changed -87750.00 from previous day.
What is underlying price of SBIN 1215 CE CALL today?: Underlying price of SBIN 1215 CE CALL is 1144.10 today.
What is lot size of SBIN 1215 CALL CE today?: Lot size of SBIN 1215 CALL CE is 750.00
Is SBIN 1215 CE CALL ITM or OTM or ATM?: SBIN 1215 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1215 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN CALL CE available options strikes

SBIN CE 1125 strike, SBIN CE 1130 strike, SBIN CE 1135 strike, SBIN CE 1140 strike, SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, SBIN CE 1170 strike, SBIN CE 1175 strike, SBIN CE 1180 strike, SBIN CE 1185 strike, SBIN CE 1190 strike, SBIN CE 1195 strike, SBIN CE 1200 strike, SBIN CE 1205 strike, SBIN CE 1210 strike, SBIN CE 1215 strike, SBIN CE 1220 strike, SBIN CE 1225 strike, SBIN CE 1230 strike, SBIN CE 1235 strike, SBIN CE 1240 strike, All CE , All PE

SBIN 1215 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1215 CE Live prices

Premium of CALL (CE) of strike 1215 is at: 2.05 on 10 Feb 2026
CALL opened at 2.90 and traded inside a Low-High range of 1.70-2.90 as on 10 Tue Feb 2026

The underlying equity is trading at 1182.90 which means that CALL of strike 1215 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1215 is 79,500

Price action analysis of 1215 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1215 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1182.90	2.05	2.90	2.90	1.70	-28	59,625,000	-52.5%
09 Mon Feb	1144.10	2.85	1.00	3.80	1.00	216	125,437,500	1015%
06 Fri Feb	1146.00	0.90	1.00	1.15	0.70	-25	11,250,000	17.6%
05 Thu Feb	1066.40	1.20	1.50	1.65	1.00	26	9,562,500	70%
04 Wed Feb	1073.50	0.95	1.60	1.60	0.95	0	5,625,000	-%
03 Tue Feb	1068.20	0.95	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1215 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis