SBIN 1270 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

SBIN 1270 PE is trading at ₹ on 11:32am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500

Option Price: SBIN PE 1270 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1270 PE PUT today?: Premium of SBIN 1270 PE is 284.95 on 10 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 1270 PUT PE today?: Open Interest of SBIN 1270 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 1270 PE PUT today?: Underlying price of SBIN 1270 PE PUT is 1144.10 today.
What is lot size of SBIN 1270 PUT PE today?: Lot size of SBIN 1270 PUT PE is 750.00
Is SBIN 1270 PE PUT ITM or OTM or ATM?: SBIN 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1270 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 284.95 on 10 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Tue Feb 2026

The underlying equity is trading at 1182.90 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1270 is 0

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1182.90	284.95	0.00	0.00	0.00	0	0	-%
09 Mon Feb	1144.10	284.95	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1270 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis