SBIN 970 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 970 CE is trading at ₹ on 8:52am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1195.500 as on 13 Fri Feb 2:21pm
Day open: 1189.000 Range: 1184.500 to 1199.500

Option Price: SBIN CE 970 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970 CE CALL today?: Premium of SBIN 970 CE is 183.45 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 970 CALL CE today?: Open Interest of SBIN 970 CE is 257250 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 970 CE CALL today?: Underlying price of SBIN 970 CE CALL is 1192.40 today.
What is lot size of SBIN 970 CALL CE today?: Lot size of SBIN 970 CALL CE is 750.00
Is SBIN 970 CE CALL ITM or OTM or ATM?: SBIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1192.40

SBIN CALL CE available options strikes

SBIN CE 1135 strike, SBIN CE 1140 strike, SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, SBIN CE 1170 strike, SBIN CE 1175 strike, SBIN CE 1180 strike, SBIN CE 1185 strike, SBIN CE 1190 strike, SBIN CE 1195 strike, SBIN CE 1200 strike, SBIN CE 1205 strike, SBIN CE 1210 strike, SBIN CE 1215 strike, SBIN CE 1220 strike, SBIN CE 1225 strike, SBIN CE 1230 strike, SBIN CE 1235 strike, SBIN CE 1240 strike, SBIN CE 1245 strike, SBIN CE 1250 strike, All CE , All PE

SBIN 970 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 183.45 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 1192.40 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970 is 257,250

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	1192.40	183.45	0.00	0.00	0.00	0	192,937,500	0%
11 Wed Feb	1182.90	183.45	178.45	183.45	175.90	6	192,937,500	0%
10 Tue Feb	1144.10	173.00	176.00	176.00	173.00	0	192,937,500	0%
09 Mon Feb	1146.00	172.10	169.80	172.90	169.80	102	192,937,500	0%
06 Fri Feb	1066.40	85.00	98.65	101.30	85.00	-19	192,937,500	-0.9%
05 Thu Feb	1073.50	106.00	109.00	109.00	106.00	3	194,625,000	0%

Charts for SBIN 970 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis