SBIN 1010 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1010 PE PUT today?: Premium of SBIN 1010 PE is 13.20 on 19 Jan 2026 PUT opened at 13.30 and traded inside a Low-High range of 12.05-13.90 today. Please click here table for more current prices.
What is open interest of SBIN 1010 PUT PE today?: Open Interest of SBIN 1010 PE is 147750 today. This has changed 33000.00 from previous day.
What is underlying price of SBIN 1010 PE PUT today?: Underlying price of SBIN 1010 PE PUT is 1038.40 today.
What is lot size of SBIN 1010 PUT PE today?: Lot size of SBIN 1010 PUT PE is 750.00
Is SBIN 1010 PE PUT ITM or OTM or ATM?: SBIN 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1034.25

SBIN PUT PE available options strikes

SBIN PE 985 strike, SBIN PE 990 strike, SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, All CE , All PE

SBIN 1010 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 13.20 on 19 Jan 2026
PUT opened at 13.30 and traded inside a Low-High range of 12.05-13.90 as on 19 Mon Jan 2026

The underlying equity is trading at 1034.25 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1010 is 147,750

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1034.25	13.20	13.30	13.90	12.05	2	110,812,500	28.8%
16 Fri Jan	1038.40	12.90	15.80	16.25	11.85	-20	86,062,500	-57.9%
14 Wed Jan	1042.30	16.15	16.50	18.30	16.00	-2	204,187,500	390.5%
13 Tue Jan	1028.35	16.50	18.10	19.50	16.30	-20	41,625,000	100%
12 Mon Jan	1028.45	20.65	27.80	28.30	20.65	-24	20,812,500	0%
09 Fri Jan	1015.15	27.25	27.90	29.00	25.05	-2	20,812,500	8.8%

Charts for SBIN 1010 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis