Munafa Stock Market Course + Intraday & FNO calls 
SBIN 1160 PE (PUT) 24 February 2026 options price chart analysis State Bank of India
SBIN 1160 PE is trading at ₹ 12.95 on 3:30pm 11 Wed Feb 2026
10 minute average: ₹ 12.94 - Current price of SBIN 1160 PE is higher than this average.
30 minute average: ₹ 12.81 - Current price of SBIN 1160 PE is higher than this average.
Hourly average: ₹ 13.01 - Current price of SBIN 1160 PE is lower than this average.
Day open: ₹ 26.50
Day range: 12.20 - 27.15
Open Interest: 2531250 (25.313 L)
Munafa Value: 60 - This score indicates that the option of SBIN 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBIN is: 750
Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500
Option Price: SBIN PE 1160 2026-02-24 on 11 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.95 | 2531250 | 26.50 | 27.15 | 12.20 |
| 3:29pm | 12.85 | 2560500 | 26.50 | 27.15 | 12.20 |
| 3:28pm | 12.95 | 2560500 | 26.50 | 27.15 | 12.20 |
| 3:27pm | 13.15 | 2560500 | 26.50 | 27.15 | 12.20 |
| 3:26pm | 13.10 | 2617500 | 26.50 | 27.15 | 12.20 |
| 3:25pm | 13.10 | 2617500 | 26.50 | 27.15 | 12.20 |
| 3:24pm | 12.90 | 2617500 | 26.50 | 27.15 | 12.20 |
| 3:23pm | 12.85 | 2627250 | 26.50 | 27.15 | 12.20 |
| 3:22pm | 12.80 | 2627250 | 26.50 | 27.15 | 12.20 |
| 3:21pm | 12.75 | 2627250 | 26.50 | 27.15 | 12.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 1160 PE PUT today?
- Premium of SBIN 1160 PE is 12.90 on 11 Feb 2026 PUT opened at 26.50 and traded inside a Low-High range of 12.20-27.15 today. Please click here table for more current prices.
- What is open interest of SBIN 1160 PUT PE today?
- Open Interest of SBIN 1160 PE is 2533500 today. This has changed 2092500.00 from previous day.
- What is underlying price of SBIN 1160 PE PUT today?
- Underlying price of SBIN 1160 PE PUT is 1182.90 today.
- What is lot size of SBIN 1160 PUT PE today?
- Lot size of SBIN 1160 PUT PE is 750.00
- Is SBIN 1160 PE PUT ITM or OTM or ATM?
- SBIN 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBIN 1160 PE (PUT) 24 February 2026 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Underlying equity prev closing: 1182.90
SBIN PUT PE available options strikes
SBIN PE 1125 strike, SBIN PE 1130 strike, SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, SBIN PE 1155 strike, SBIN PE 1160 strike, SBIN PE 1165 strike, SBIN PE 1170 strike, SBIN PE 1175 strike, SBIN PE 1180 strike, SBIN PE 1185 strike, SBIN PE 1190 strike, SBIN PE 1195 strike, SBIN PE 1200 strike, SBIN PE 1205 strike, SBIN PE 1210 strike, SBIN PE 1215 strike, SBIN PE 1220 strike, SBIN PE 1225 strike, SBIN PE 1230 strike, SBIN PE 1235 strike, SBIN PE 1240 strike, All CE , All PE
SBIN 1160 PUT PE available expiry dates
SBIN 24 Feb 2026 expirySBIN 30 Mar 2026 expirySBIN 28 Apr 2026 expiry
Premium of PUT (PE) of strike 1160 is at: 12.90 on 11 Feb 2026
PUT opened at 26.50 and traded inside a Low-High range of 12.20-27.15
as on 11 Wed Feb 2026
The underlying equity is trading at 1182.90 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 1160 is 2,533,500
Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Wed Feb | 1182.90 | 12.90 | 26.50 | 27.15 | 12.20 | -54 | 1,900,125,000 | 474.5% |
| 10 Tue Feb | 1144.10 | 28.65 | 27.95 | 31.50 | 24.70 | 0 | 330,750,000 | 2.8% |
| 09 Mon Feb | 1146.00 | 28.40 | 47.60 | 47.60 | 27.80 | -72 | 321,750,000 | 9433.3% |
| 06 Fri Feb | 1066.40 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 3,375,000 | 0% |
| 05 Thu Feb | 1073.50 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 3,375,000 | 0% |
| 04 Wed Feb | 1068.20 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 3,375,000 | 0% |
Charts for SBIN 1160 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 1160 PE (PUT) 24 February 2026 options price chart analysis State Bank of India
These are SBIN 1160 PE (PUT) 24 February 2026 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 1160 PE (PUT) 24 February 2026 options price chart analysis State Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
