SBIN 950 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 90.15 on 23 Jan 2026 CALL opened at 102.50 and traded inside a Low-High range of 89.00-107.00 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 81000 today. This has changed 22500.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 1029.50 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1029.50

SBIN CALL CE available options strikes

SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 90.15 on 23 Jan 2026
CALL opened at 102.50 and traded inside a Low-High range of 89.00-107.00 as on 23 Fri Jan 2026

The underlying equity is trading at 1029.50 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 81,000

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1029.50	90.15	102.50	107.00	89.00	-14	60,750,000	38.5%
22 Thu Jan	1048.35	105.00	108.00	108.00	100.45	18	43,875,000	13%
21 Wed Jan	1028.65	88.50	97.50	97.50	86.00	-8	38,812,500	15%
20 Tue Jan	1036.40	96.50	108.00	110.70	95.75	0	33,750,000	66.7%
19 Mon Jan	1038.40	96.25	99.00	101.00	94.50	-0	20,250,000	71.4%
16 Fri Jan	1042.30	97.00	105.00	105.00	96.00	14	11,812,500	40%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis