SBIN 950 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 135.00 on 18 Mar 2026 CALL opened at 135.00 and traded inside a Low-High range of 135.00-135.00 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 10500 today. This has changed 6750.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 1069.80 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1048.90

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 135.00 on 18 Mar 2026
CALL opened at 135.00 and traded inside a Low-High range of 135.00-135.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1048.90 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 10,500

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1048.90	135.00	135.00	135.00	135.00	3	7,875,000	180%
17 Tue Mar	1069.80	130.00	0.00	0.00	0.00	0	2,812,500	0%
16 Mon Mar	1064.70	130.00	130.00	130.00	130.00	10	2,812,500	25%
13 Fri Mar	1066.70	118.00	118.00	118.00	118.00	-7	2,250,000	-%
12 Thu Mar	1047.00	128.20	0.00	0.00	0.00	0	0	-%
11 Wed Mar	1085.20	128.20	0.00	0.00	0.00	0	0	-%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis