SBIN 950 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

SBIN 950 CE is trading at ₹ on 9:40pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1047.400 as on 01 Wed Jul 3:44pm
Day open: 1031.000 Range: 1025.500 to 1049.900

Option Price: SBIN CE 950 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 103.45 on 01 Jul 2026 CALL opened at 90.25 and traded inside a Low-High range of 89.20-105.00 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 130500 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 1047.40 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.40

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 103.45 on 01 Jul 2026
CALL opened at 90.25 and traded inside a Low-High range of 89.20-105.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1047.40 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 130,500

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1047.40	103.45	90.25	105.00	89.20	18	97,875,000	0.6%
30 Tue Jun	1026.90	87.55	94.90	97.05	86.50	-7	97,312,500	10.9%
29 Mon Jun	1036.10	95.00	102.10	102.10	92.10	-8	87,750,000	9.1%
25 Thu Jun	1045.40	103.85	104.00	112.60	103.25	8	80,437,500	4.4%
24 Wed Jun	1034.60	95.55	86.50	102.25	86.50	10	77,062,500	22.3%
23 Tue Jun	1024.20	86.25	102.90	104.00	85.30	-11	63,000,000	8.7%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis