SBIN 950 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 35.30 on 19 May 2026 CALL opened at 34.25 and traded inside a Low-High range of 32.40-39.85 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 657750 today. This has changed 103500.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 948.80 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 948.80

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 35.30 on 19 May 2026
CALL opened at 34.25 and traded inside a Low-High range of 32.40-39.85 as on 19 Tue May 2026

The underlying equity is trading at 948.80 which means that CALL of strike 950 is ATM CALL option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 657,750

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	948.80	35.30	34.25	39.85	32.40	3	493,312,500	18.7%
18 Mon May	939.40	34.05	38.60	38.60	32.05	-25	415,687,500	61%
15 Fri May	963.20	45.55	47.00	51.00	44.00	-7	258,187,500	4.1%
14 Thu May	979.90	49.00	46.95	52.30	40.00	11	248,062,500	122.7%
13 Wed May	970.10	44.10	47.70	50.10	40.50	-5	111,375,000	21.5%
12 Tue May	974.60	46.55	48.00	50.00	41.55	-3	91,687,500	-1.8%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis