SBIN 950 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

SBIN 950 CE is trading at ₹ on 7:38am 08 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1097.200 as on 07 Fri Aug 3:32pm
Day open: 1080.100 Range: 1075.700 to 1124.500

Option Price: SBIN CE 950 2026-08-25 on 08 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 150.20 on 07 Aug 2026 CALL opened at 140.50 and traded inside a Low-High range of 140.50-170.00 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 85500 today. This has changed -750.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 1097.13 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1097.20

SBIN CALL CE available options strikes

SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, SBIN CE 1110 strike, SBIN CE 1120 strike, SBIN CE 1130 strike, SBIN CE 1140 strike, SBIN CE 1150 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 150.20 on 07 Aug 2026
CALL opened at 140.50 and traded inside a Low-High range of 140.50-170.00 as on 07 Fri Aug 2026

The underlying equity is trading at 1097.20 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 85,500

Munafa analysis SBIN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1097.20	150.20	140.50	170.00	140.50	6	64,125,000	-0.9%
06 Thu Aug	1085.00	140.70	112.00	142.00	112.00	30	64,687,500	-6.5%
05 Wed Aug	1055.00	107.50	101.00	108.40	101.00	14	69,187,500	-6.8%
04 Tue Aug	1042.70	93.70	92.85	99.85	92.05	-4	74,250,000	4.8%
03 Mon Aug	1045.00	98.55	94.00	105.40	94.00	13	70,875,000	-7.4%
31 Fri Jul	1027.40	86.80	88.00	92.00	86.55	3	76,500,000	-15%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis