SBIN 950 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 95.00 on 29 Jun 2026 CALL opened at 102.10 and traded inside a Low-High range of 92.10-102.10 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 117000 today. This has changed 9750.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 1036.10 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1036.10

SBIN CALL CE available options strikes

SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 95.00 on 29 Jun 2026
CALL opened at 102.10 and traded inside a Low-High range of 92.10-102.10 as on 29 Mon Jun 2026

The underlying equity is trading at 1036.10 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 117,000

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1036.10	95.00	102.10	102.10	92.10	-8	87,750,000	9.1%
25 Thu Jun	1045.40	103.85	104.00	112.60	103.25	8	80,437,500	4.4%
24 Wed Jun	1034.60	95.55	86.50	102.25	86.50	10	77,062,500	22.3%
23 Tue Jun	1024.20	86.25	102.90	104.00	85.30	-11	63,000,000	8.7%
22 Mon Jun	1040.75	98.00	99.00	101.00	96.80	-6	57,937,500	28.8%
19 Fri Jun	1035.10	105.00	0.00	0.00	0.00	0	45,000,000	0%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis