SBIN 1215 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

SBIN 1215 PE is trading at ₹ on 9:00pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1048.900 as on 19 Thu Mar 3:45pm
Day open: 1049.500 Range: 1041.000 to 1059.700

Option Price: SBIN PE 1215 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1215 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1215 PE PUT today?: Premium of SBIN 1215 PE is 165.45 on 19 Mar 2026 PUT opened at 167.00 and traded inside a Low-High range of 161.75-173.05 today. Please click here table for more current prices.
What is open interest of SBIN 1215 PUT PE today?: Open Interest of SBIN 1215 PE is 282000 today. This has changed -18000.00 from previous day.
What is underlying price of SBIN 1215 PE PUT today?: Underlying price of SBIN 1215 PE PUT is 1048.90 today.
What is lot size of SBIN 1215 PUT PE today?: Lot size of SBIN 1215 PUT PE is 750.00
Is SBIN 1215 PE PUT ITM or OTM or ATM?: SBIN 1215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1215 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1048.90

SBIN PUT PE available options strikes

SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, All CE , All PE

SBIN 1215 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1215 PE Live prices

Premium of PUT (PE) of strike 1215 is at: 165.45 on 19 Mar 2026
PUT opened at 167.00 and traded inside a Low-High range of 161.75-173.05 as on 19 Thu Mar 2026

The underlying equity is trading at 1048.90 which means that PUT of strike 1215 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1215 is 282,000

Price action analysis of 1215 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1048.90	165.45	167.00	173.05	161.75	9	211,500,000	-6%
18 Wed Mar	1069.80	151.00	0.00	0.00	0.00	0	225,000,000	0%
17 Tue Mar	1064.70	151.00	151.00	151.00	151.00	-5	225,000,000	0%
16 Mon Mar	1066.70	159.85	157.30	164.05	154.00	59	225,000,000	-1.7%
13 Fri Mar	1047.00	100.00	0.00	0.00	0.00	0	228,937,500	0%
12 Thu Mar	1085.20	100.00	0.00	0.00	0.00	0	228,937,500	0%

Charts for SBIN 1215 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis