SBIN 1145 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 1145 CE is trading at ₹ 42.50 on 3:30pm 11 Wed Feb 2026

Option of SBIN 1145 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.69 - Current price of SBIN 1145 CE is lower than this average.
30 minute average: ₹ 43.67 - Current price of SBIN 1145 CE is lower than this average.
Hourly average: ₹ 45.2 - Current price of SBIN 1145 CE is lower than this average.
Day open: ₹ 17.55
Day range: 16.35 - 47.30
Open Interest: 636750 (6.368 L)

Munafa Value: 10 - This score indicates that the option of SBIN 1145 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500

Option Price: SBIN CE 1145 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.50	636750	17.55	47.30	16.35
3:29pm	42.50	636750	17.55	47.30	16.35
3:28pm	42.35	637500	17.55	47.30	16.35
3:27pm	42.35	637500	17.55	47.30	16.35
3:25pm	42.05	639750	17.55	47.30	16.35
3:24pm	42.20	639750	17.55	47.30	16.35
3:23pm	42.40	639750	17.55	47.30	16.35
3:22pm	43.60	640500	17.55	47.30	16.35
3:21pm	43.65	640500	17.55	47.30	16.35
3:19pm	43.30	642000	17.55	47.30	16.35

option chart SBIN CE 1145 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1145 CE CALL today?: Premium of SBIN 1145 CE is 17.00 on 10 Feb 2026 CALL opened at 23.00 and traded inside a Low-High range of 15.20-23.85 today. Please click here table for more current prices.
What is open interest of SBIN 1145 CALL CE today?: Open Interest of SBIN 1145 CE is 1792500 today. This has changed 744000.00 from previous day.
What is underlying price of SBIN 1145 CE CALL today?: Underlying price of SBIN 1145 CE CALL is 1144.10 today.
What is lot size of SBIN 1145 CALL CE today?: Lot size of SBIN 1145 CALL CE is 750.00
Is SBIN 1145 CE CALL ITM or OTM or ATM?: SBIN 1145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1145 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN CALL CE available options strikes

SBIN CE 1125 strike, SBIN CE 1130 strike, SBIN CE 1135 strike, SBIN CE 1140 strike, SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, SBIN CE 1170 strike, SBIN CE 1175 strike, SBIN CE 1180 strike, SBIN CE 1185 strike, SBIN CE 1190 strike, SBIN CE 1195 strike, SBIN CE 1200 strike, SBIN CE 1205 strike, SBIN CE 1210 strike, SBIN CE 1215 strike, SBIN CE 1220 strike, SBIN CE 1225 strike, SBIN CE 1230 strike, SBIN CE 1235 strike, SBIN CE 1240 strike, All CE , All PE

SBIN 1145 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1145 CE Live prices

Premium of CALL (CE) of strike 1145 is at: 17.00 on 10 Feb 2026
CALL opened at 23.00 and traded inside a Low-High range of 15.20-23.85 as on 10 Tue Feb 2026

The underlying equity is trading at 1182.90 which means that CALL of strike 1145 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1145 is 1,792,500

Price action analysis of 1145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1182.90	17.00	23.00	23.85	15.20	-15	1,344,375,000	71%
09 Mon Feb	1144.10	20.20	11.00	21.80	11.00	573	786,375,000	722.4%
06 Fri Feb	1146.00	3.00	4.60	4.90	2.40	-41	95,625,000	161.5%
05 Thu Feb	1066.40	5.15	5.85	6.00	4.35	119	36,562,500	-%
04 Wed Feb	1073.50	2.35	0.00	0.00	0.00	0	0	-%
03 Tue Feb	1068.20	2.35	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1145 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis