ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 1095 CE is trading at ₹ 63.55 on 10:37am 11 Wed Feb 2026

SBIN 1095 CE option price today live

10 minute average: ₹ 60.16 - Current price of SBIN 1095 CE is higher than this average.
30 minute average: ₹ 55 - Current price of SBIN 1095 CE is higher than this average.
Hourly average: ₹ 54.29 - Current price of SBIN 1095 CE is higher than this average.
Day open: ₹ 55.65
Day range: 55.65 - 63.55
Open Interest: 973500 (9.735 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1095 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1182.900 as on 11 Wed Feb 3:44pm
Day open: 1144.700 Range: 1142.800 to 1187.500

Option Price: SBIN CE 1095 2026-02-24 on 11 Wed Feb 2026

Time Option Price Open Interest Open High Low
10:37am63.5597350055.6563.5555.65
10:35am63.5597350055.6563.5555.65
10:34am63.5597350055.6563.5555.65
10:33am63.5597350055.6563.5555.65
10:32am63.5597350055.6563.5555.65
10:30am61.2597350055.6561.2555.65
10:29am55.6597350055.6555.6555.65
10:28am55.6597350055.6555.6555.65
10:27am55.6597350055.6555.6555.65
10:25am55.6597350055.6555.6555.65

option chart SBIN CE 1095 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1095 CE CALL today?
Premium of SBIN 1095 CE is 85.50 on 11 Feb 2026 CALL opened at 55.65 and traded inside a Low-High range of 55.65-90.40 today. Please click here table for more current prices.
What is open interest of SBIN 1095 CALL CE today?
Open Interest of SBIN 1095 CE is 959250 today. This has changed -14250.00 from previous day.
What is underlying price of SBIN 1095 CE CALL today?
Underlying price of SBIN 1095 CE CALL is 1182.90 today.
What is lot size of SBIN 1095 CALL CE today?
Lot size of SBIN 1095 CALL CE is 750.00
Is SBIN 1095 CE CALL ITM or OTM or ATM?
SBIN 1095 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN 1095 CE Live prices

Premium of CALL (CE) of strike 1095 is at: 85.50 on 11 Feb 2026
CALL opened at 55.65 and traded inside a Low-High range of 55.65-90.40 as on 11 Wed Feb 2026

The underlying equity is trading at 1182.90 which means that CALL of strike 1095 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1095 is 959,250

Price action analysis of 1095 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1095 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Wed Feb 1182.90 85.50 55.65 90.40 55.65 64 719,437,500 -1.5%
10 Tue Feb 1144.10 51.85 56.90 57.20 48.65 -7 730,125,000 -0.5%
09 Mon Feb 1146.00 56.15 26.55 57.35 20.85 415 734,062,500 -14.1%
06 Fri Feb 1066.40 10.90 14.55 15.90 8.20 -32 854,437,500 231.7%
05 Thu Feb 1073.50 16.20 16.50 20.90 14.25 9 257,625,000 35.5%
04 Wed Feb 1068.20 14.80 13.40 15.90 12.90 10 190,125,000 32.5%

Charts for SBIN 1095 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN further analysis

SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

These are SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBIN 1095 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

 

Back to top