SBIN 1180 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1180 CE CALL today?: Premium of SBIN 1180 CE is 4.20 on 30 Jan 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.45-4.55 today. Please click here table for more current prices.
What is open interest of SBIN 1180 CALL CE today?: Open Interest of SBIN 1180 CE is 1110000 today. This has changed -154500.00 from previous day.
What is underlying price of SBIN 1180 CE CALL today?: Underlying price of SBIN 1180 CE CALL is 1077.15 today.
What is lot size of SBIN 1180 CALL CE today?: Lot size of SBIN 1180 CALL CE is 750.00
Is SBIN 1180 CE CALL ITM or OTM or ATM?: SBIN 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1180 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1077.15

SBIN CALL CE available options strikes

SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, SBIN CE 1120 strike, SBIN CE 1125 strike, SBIN CE 1130 strike, All CE , All PE

SBIN 1180 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 4.20 on 30 Jan 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.45-4.55 as on 30 Fri Jan 2026

The underlying equity is trading at 1077.15 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1180 is 1,110,000

Munafa analysis SBIN 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	1077.15	4.20	2.95	4.55	2.45	42	832,500,000	-12.2%
29 Thu Jan	1066.20	2.95	2.90	4.00	2.80	-49	948,375,000	-%

Charts for SBIN 1180 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis