ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBIN SPOT Price: 1111.85 as on 21 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1119.65
Target up: 1115.75
Target up: 1113.3
Target down: 1110.85
Target down: 1106.95
Target down: 1104.5
Target down: 1102.05

Date Close Open High Low Volume
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
20 Mon Apr 20261107.851080.301120.951075.8531.18 M
17 Fri Apr 20261080.251067.001082.151060.0016.82 M
16 Thu Apr 20261067.151078.001084.151062.0020.31 M
15 Wed Apr 20261071.501076.001088.001068.2016.2 M
13 Mon Apr 20261063.551042.001067.251030.0017.76 M
10 Fri Apr 20261066.701049.001069.451046.1517.86 M
09 Thu Apr 20261040.951060.101064.351038.3024.77 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1010 1100 1050

Put to Call Ratio (PCR) has decreased for strikes: 1130 950 1180 1120

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202630.6044.56%41.4515.57%0.85
Mon 20 Apr, 202630.8028.85%49.0515.44%1.07
Fri 17 Apr, 202620.40267.68%61.001507.41%1.19
Thu 16 Apr, 202618.40330.43%73.00575%0.27
Wed 15 Apr, 202619.701050%72.00-0.17
Mon 13 Apr, 202624.100%19.55--
Fri 10 Apr, 202624.10100%19.55--
Thu 09 Apr, 202616.500%19.55--
Wed 08 Apr, 202616.500%19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202626.3529.5%46.8019.05%0.14
Mon 20 Apr, 202626.6024.11%55.25320%0.15
Fri 17 Apr, 202617.30-10.4%68.000%0.04
Thu 16 Apr, 202615.75-3.1%75.000%0.04
Wed 15 Apr, 202616.5021.7%75.0025%0.04
Mon 13 Apr, 202616.55152.38%99.100%0.04
Fri 10 Apr, 202617.0031.25%99.100%0.1
Thu 09 Apr, 202614.70128.57%99.1033.33%0.13
Wed 08 Apr, 202620.50600%142.350%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202622.95-7.38%52.75950%0.15
Mon 20 Apr, 202622.85297.33%57.90300%0.01
Fri 17 Apr, 202614.8511.94%72.45-0.01
Thu 16 Apr, 202613.5513.56%24.65--
Wed 15 Apr, 202614.30555.56%24.65--
Mon 13 Apr, 202614.45800%24.65--
Fri 10 Apr, 202614.00-24.65--
Thu 09 Apr, 2026126.75-24.65--
Wed 08 Apr, 2026126.75-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.3031.36%59.7042.77%0.81
Mon 20 Apr, 202620.0048.13%68.7012.99%0.74
Fri 17 Apr, 202612.509.5%82.850.51%0.97
Thu 16 Apr, 202611.5014.32%93.754.48%1.06
Wed 15 Apr, 202612.2091.04%91.152435.14%1.16
Mon 13 Apr, 202612.1510.42%122.2015.63%0.09
Fri 10 Apr, 202612.753.5%99.7033.33%0.08
Thu 09 Apr, 202611.509.12%113.0014.29%0.06
Wed 08 Apr, 202615.10709.52%100.0061.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.5520.93%69.35100%0.02
Mon 20 Apr, 202617.3045.27%75.00-0.01
Fri 17 Apr, 202610.550.68%30.55--
Thu 16 Apr, 202610.0012.21%30.55--
Wed 15 Apr, 202610.4533.67%30.55--
Mon 13 Apr, 202610.3558.06%30.55--
Fri 10 Apr, 202610.758.77%30.55--
Thu 09 Apr, 20269.905600%30.55--
Wed 08 Apr, 202613.000%30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614.10173.33%33.90--
Mon 20 Apr, 202614.5511.7%33.90--
Fri 17 Apr, 20269.0014.63%33.90--
Thu 16 Apr, 20268.609.33%33.90--
Wed 15 Apr, 20269.05188.46%33.90--
Mon 13 Apr, 20269.202500%33.90--
Fri 10 Apr, 202610.05-33.90--
Thu 09 Apr, 2026106.45-33.90--
Wed 01 Apr, 2026106.45-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.9053.08%81.653.37%0.96
Mon 20 Apr, 202612.50170.37%90.908220%1.42
Fri 17 Apr, 20267.6042.11%120.5066.67%0.05
Thu 16 Apr, 20267.2543.4%125.900%0.04
Wed 15 Apr, 20267.60960%125.900%0.06
Mon 13 Apr, 20267.75-125.90-0.6
Fri 10 Apr, 2026100.15-37.45--
Thu 09 Apr, 2026100.15-37.45--
Wed 08 Apr, 2026100.15-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610.10-41.25--
Mon 20 Apr, 202694.10-41.25--
Wed 01 Apr, 202694.10-41.25--
Mon 30 Mar, 202694.10-41.25--
Fri 27 Mar, 202694.10-41.25--
Wed 25 Mar, 202694.10-41.25--
Tue 24 Mar, 202694.10-41.25--
Mon 23 Mar, 202694.10-41.25--
Fri 20 Mar, 202694.10-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.7049.3%98.2044.12%0.17
Mon 20 Apr, 20269.1570.36%105.7520.71%0.18
Fri 17 Apr, 20265.559.15%125.6556.48%0.25
Thu 16 Apr, 20265.4015.69%139.00129.79%0.18
Wed 15 Apr, 20265.6525.36%133.0095.83%0.09
Mon 13 Apr, 20265.857.38%146.0060%0.06
Fri 10 Apr, 20266.2516.96%143.007.14%0.04
Thu 09 Apr, 20266.009.8%164.00100%0.04
Wed 08 Apr, 20267.9067.21%141.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.3015.97%49.50--
Mon 20 Apr, 20267.855.31%49.50--
Fri 17 Apr, 20264.85-3.42%49.50--
Thu 16 Apr, 20264.8048.1%49.50--
Wed 15 Apr, 20264.85154.84%49.50--
Mon 13 Apr, 20265.05-35.42%49.50--
Fri 10 Apr, 20265.401100%49.50--
Thu 09 Apr, 20266.00100%49.50--
Wed 08 Apr, 20265.500%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.1569.15%155.000%0.04
Mon 20 Apr, 20266.60135%155.000%0.06
Fri 17 Apr, 20264.0060%155.000%0.15
Thu 16 Apr, 20264.151150%155.000%0.24
Wed 15 Apr, 20264.50-155.00-3
Mon 13 Apr, 202677.40-54.00--
Fri 10 Apr, 202677.40-54.00--
Thu 09 Apr, 202677.40-54.00--
Wed 01 Apr, 202677.40-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202672.30-58.75--
Mon 30 Mar, 202672.30-58.75--
Fri 27 Mar, 202672.30-58.75--
Wed 25 Mar, 202672.30-58.75--
Tue 24 Mar, 202672.30-58.75--
Mon 23 Mar, 202672.30-58.75--
Fri 20 Mar, 202672.30-58.75--
Thu 19 Mar, 202672.30-58.75--
Wed 18 Mar, 202672.30-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.5046.15%135.00-0.04
Mon 20 Apr, 20264.80463.33%63.70--
Fri 17 Apr, 20263.00200%63.70--
Thu 16 Apr, 20263.15-63.70--
Wed 01 Apr, 202667.45-63.70--
Mon 30 Mar, 202667.45-63.70--
Fri 27 Mar, 202667.45-63.70--
Wed 25 Mar, 202667.45-63.70--
Tue 24 Mar, 202667.45-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.80-68.95--
Mon 30 Mar, 202662.80-68.95--
Fri 27 Mar, 202662.80-68.95--
Wed 25 Mar, 202662.80-68.95--
Tue 24 Mar, 202662.80-68.95--
Mon 23 Mar, 202662.80-68.95--
Fri 20 Mar, 202662.80-68.95--
Thu 19 Mar, 202662.80-68.95--
Wed 18 Mar, 202662.80-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.25-152.50-0.23
Wed 01 Apr, 202658.40-74.35--
Mon 30 Mar, 202658.40-74.35--
Fri 27 Mar, 202658.40-74.35--
Wed 25 Mar, 202658.40-74.35--
Tue 24 Mar, 202658.40-74.35--
Mon 23 Mar, 202658.40-74.35--
Fri 20 Mar, 202658.40-74.35--
Thu 19 Mar, 202658.40-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.25-80.05--
Mon 30 Mar, 202654.25-80.05--
Fri 27 Mar, 202654.25-80.05--
Wed 25 Mar, 202654.25-80.05--
Tue 24 Mar, 202654.25-80.05--
Mon 23 Mar, 202654.25-80.05--
Fri 20 Mar, 202654.25-80.05--
Thu 19 Mar, 202654.25-80.05--
Wed 18 Mar, 202654.25-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.30-85.95--
Mon 30 Mar, 202650.30-85.95--
Fri 27 Mar, 202650.30-85.95--
Wed 25 Mar, 202650.30-85.95--
Tue 24 Mar, 202650.30-85.95--
Mon 23 Mar, 202650.30-85.95--
Fri 20 Mar, 202650.30-85.95--
Thu 19 Mar, 202650.30-85.95--
Wed 18 Mar, 202650.30-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.9537.19%98.40--
Mon 20 Apr, 20262.1065.07%98.40--
Fri 17 Apr, 20261.759.68%98.40--
Thu 16 Apr, 20261.550%98.40--
Wed 15 Apr, 20261.9531.91%98.40--
Mon 13 Apr, 20262.0511.9%98.40--
Fri 10 Apr, 20262.3510.53%98.40--
Thu 09 Apr, 20262.20-6.75%98.40--
Wed 08 Apr, 20262.756.54%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.70-111.65--
Mon 30 Mar, 202636.70-111.65--
Fri 27 Mar, 202636.70-111.65--
Wed 25 Mar, 202636.70-111.65--
Tue 24 Mar, 202636.70-111.65--
Mon 23 Mar, 202636.70-111.65--
Fri 20 Mar, 202636.70-111.65--
Thu 19 Mar, 202636.70-111.65--
Wed 18 Mar, 202636.70-111.65--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.20108.97%36.25-0.54
Mon 20 Apr, 202635.201318.18%17.30--
Fri 17 Apr, 202623.85-17.30--
Thu 16 Apr, 2026148.85-17.30--
Wed 15 Apr, 2026148.85-17.30--
Mon 13 Apr, 2026148.85-17.30--
Fri 10 Apr, 2026148.85-17.30--
Thu 09 Apr, 2026148.85-17.30--
Wed 08 Apr, 2026148.85-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.2511.76%31.1568.27%0.97
Mon 20 Apr, 202640.1558.22%38.85131.48%0.65
Fri 17 Apr, 202627.903.83%49.0084.85%0.44
Thu 16 Apr, 202625.055.3%58.9518.71%0.25
Wed 15 Apr, 202626.5067.73%57.102.21%0.22
Mon 13 Apr, 202625.3522.24%66.301.12%0.36
Fri 10 Apr, 202626.0514.07%63.304.67%0.44
Thu 09 Apr, 202622.2011.57%79.852.8%0.48
Wed 08 Apr, 202629.7517.19%66.0522.55%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202645.707.55%26.7545%2.04
Mon 20 Apr, 202644.50-33.75%34.6035.59%1.51
Fri 17 Apr, 202632.2595.12%43.35555.56%0.74
Thu 16 Apr, 202628.6051.85%55.00200%0.22
Wed 15 Apr, 202630.30-50.55-0.11
Mon 13 Apr, 2026164.60-13.35--
Fri 10 Apr, 2026164.60-13.35--
Thu 09 Apr, 2026164.60-13.35--
Wed 08 Apr, 2026164.60-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202651.8516.75%23.0555.43%1.64
Mon 20 Apr, 202651.10-16.73%29.7077.93%1.23
Fri 17 Apr, 202636.9032.11%38.20116.42%0.58
Thu 16 Apr, 202633.0075.93%47.40157.69%0.35
Wed 15 Apr, 202634.70200%45.3085.71%0.24
Mon 13 Apr, 202633.5556.52%50.500%0.39
Fri 10 Apr, 202634.2021.05%50.5016.67%0.61
Thu 09 Apr, 202629.2558.33%56.600%0.63
Wed 08 Apr, 202638.00300%56.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202658.305.85%19.802%0.86
Mon 20 Apr, 202656.05-1.75%25.4512.54%0.89
Fri 17 Apr, 202641.9573.16%33.45445.61%0.78
Thu 16 Apr, 202637.80285%41.45200%0.25
Wed 15 Apr, 202639.3042.86%39.80-0.32
Mon 13 Apr, 202637.7513.51%10.15--
Fri 10 Apr, 202638.60131.25%10.15--
Thu 09 Apr, 202632.50-15.79%10.15--
Wed 08 Apr, 202642.201800%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202665.0510.88%16.5535.34%1.1
Mon 20 Apr, 202661.8523.53%22.4033%0.9
Fri 17 Apr, 202647.9581.68%29.40170.27%0.84
Thu 16 Apr, 202643.4524.76%36.55184.62%0.56
Wed 15 Apr, 202644.95-7.08%35.1562.5%0.25
Mon 13 Apr, 202641.6059.15%43.00-11.11%0.14
Fri 10 Apr, 202643.4026.79%41.705.88%0.25
Thu 09 Apr, 202636.4586.67%54.95466.67%0.3
Wed 08 Apr, 202647.3066.67%46.20-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202672.3037.14%14.2089.07%3.55
Mon 20 Apr, 202671.35-2.33%19.6537.4%2.57
Fri 17 Apr, 202653.454.37%25.4525.16%1.83
Thu 16 Apr, 202647.7023.35%31.6525.1%1.52
Wed 15 Apr, 202649.95-2.91%31.25109.17%1.5
Mon 13 Apr, 202646.65-20%40.0057.89%0.7
Fri 10 Apr, 202648.85-5.7%37.35-39.2%0.35
Thu 09 Apr, 202641.40109.17%49.65171.74%0.55
Wed 08 Apr, 202654.2547.3%39.75666.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.500%11.8532.93%4.74
Mon 20 Apr, 202676.00-4.17%17.155.81%3.57
Fri 17 Apr, 202660.756.67%22.1042.2%3.23
Thu 16 Apr, 202653.1045.16%28.10153.49%2.42
Wed 15 Apr, 202656.6055%27.2565.38%1.39
Mon 13 Apr, 202653.9542.86%37.0036.84%1.3
Fri 10 Apr, 202653.557.69%34.0026.67%1.36
Thu 09 Apr, 202646.30333.33%45.00400%1.15
Wed 08 Apr, 202644.000%35.5050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202687.500%9.9514.71%10.03
Mon 20 Apr, 202667.550%14.30232.61%8.74
Fri 17 Apr, 202667.553400%19.0535.29%2.63
Thu 16 Apr, 202663.850%24.15580%68
Wed 15 Apr, 202663.850%23.70900%10
Mon 13 Apr, 202663.850%40.05-1
Fri 10 Apr, 202663.85-7.35--
Thu 09 Apr, 2026194.25-7.35--
Wed 08 Apr, 2026194.25-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202695.700%8.35192.86%4.88
Mon 20 Apr, 202694.15-8.7%12.05-18.6%1.67
Fri 17 Apr, 202670.300%16.20207.14%1.87
Thu 16 Apr, 202671.906.98%20.85-0.61
Wed 15 Apr, 202669.5010.26%4.65--
Mon 13 Apr, 202666.2521.88%4.65--
Fri 10 Apr, 202668.50-5.88%4.65--
Thu 09 Apr, 202658.40-5.56%4.65--
Wed 08 Apr, 202674.05-12.2%4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026102.000%7.10110.81%7.8
Mon 20 Apr, 2026102.000%10.45146.67%3.7
Fri 17 Apr, 202676.95100%14.00-1.5
Thu 16 Apr, 202675.0066.67%5.30--
Wed 15 Apr, 202675.0050%5.30--
Mon 13 Apr, 202650.600%5.30--
Fri 10 Apr, 202650.600%5.30--
Thu 09 Apr, 202650.600%5.30--
Wed 08 Apr, 202650.600%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026114.004.28%5.852.04%3.81
Mon 20 Apr, 2026111.052.51%9.208.63%3.89
Fri 17 Apr, 202690.708.5%11.7044.93%3.67
Thu 16 Apr, 202681.0017.13%15.652.54%2.75
Wed 15 Apr, 202684.201.21%15.5571.3%3.14
Mon 13 Apr, 202679.5527.18%21.40-3.56%1.85
Fri 10 Apr, 202682.001.56%19.5523.9%2.45
Thu 09 Apr, 202669.4515.66%28.702.67%2.01
Wed 08 Apr, 202685.753.11%22.609.97%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202694.300%4.9022.58%38
Mon 20 Apr, 202694.300%7.45675%31
Fri 17 Apr, 202694.300%13.600%4
Thu 16 Apr, 202694.300%13.600%4
Wed 15 Apr, 202694.30-13.60300%4
Mon 13 Apr, 2026204.15-21.000%-
Fri 10 Apr, 2026204.15-21.000%-
Thu 09 Apr, 2026204.15-21.000%-
Wed 08 Apr, 2026204.15-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026131.00-2.44%4.10-12.5%4.9
Mon 20 Apr, 202667.000%6.35-12.16%5.46
Fri 17 Apr, 202667.000%8.6014.35%6.22
Thu 16 Apr, 202667.000%11.655.19%5.44
Wed 15 Apr, 202667.000%11.75960%5.17
Mon 13 Apr, 202667.000%16.655.26%0.49
Fri 10 Apr, 202667.000%15.40-32.14%0.46
Thu 09 Apr, 202667.000%22.3075%0.68
Wed 08 Apr, 202667.000%17.9560%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026102.450%3.50-9.8%1.67
Mon 20 Apr, 2026102.450%5.40-6.42%1.85
Fri 17 Apr, 2026102.457.84%7.30990%1.98
Thu 16 Apr, 2026105.108.51%9.75-0.2
Wed 15 Apr, 2026108.954600%4.55--
Mon 13 Apr, 2026103.000%4.55--
Fri 10 Apr, 202696.950%4.55--
Thu 09 Apr, 202696.950%4.55--
Wed 08 Apr, 2026110.000%4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202692.000%3.00-8.16%5.63
Mon 20 Apr, 202692.000%4.90-38.75%6.13
Fri 17 Apr, 202692.000%6.2529.03%10
Thu 16 Apr, 202692.000%8.2547.62%7.75
Wed 15 Apr, 202692.000%8.75180%5.25
Mon 13 Apr, 202692.00-11.11%13.3550%1.88
Fri 10 Apr, 2026108.0512.5%13.1025%1.11
Thu 09 Apr, 202680.150%17.000%1
Wed 08 Apr, 202680.150%24.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026157.85100%2.650.51%32.67
Mon 20 Apr, 2026152.70-4.05-6.25%65
Fri 17 Apr, 2026168.65-5.2527.61%-
Thu 16 Apr, 2026168.65-7.256.54%-
Wed 15 Apr, 2026168.65-7.4525.41%-
Mon 13 Apr, 2026168.65-11.3087.69%-
Fri 10 Apr, 2026168.65-10.2030%-
Thu 09 Apr, 2026168.65-15.60455.56%-
Wed 08 Apr, 2026168.65-11.50350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026299.80-2.0010.13%-
Mon 20 Apr, 2026299.80-3.2549.06%-
Fri 17 Apr, 2026299.80-4.30307.69%-
Thu 16 Apr, 2026299.80-6.3085.71%-
Wed 15 Apr, 2026299.80-7.00--
Mon 13 Apr, 2026299.80-1.00--
Fri 10 Apr, 2026299.80-1.00--
Thu 09 Apr, 2026299.80-1.00--
Wed 08 Apr, 2026299.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026186.35-1.75-3.31%-
Mon 20 Apr, 2026186.35-2.55-25.31%-
Fri 17 Apr, 2026186.35-3.7014.08%-
Thu 16 Apr, 2026186.35-5.0591.89%-
Wed 15 Apr, 2026186.35-5.5060.87%-
Mon 13 Apr, 2026186.35-8.70-2.13%-
Fri 10 Apr, 2026186.35-8.90-2.08%-
Thu 09 Apr, 2026186.35-11.95300%-
Wed 08 Apr, 2026186.35-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026319.10-4.000%-
Mon 20 Apr, 2026319.10-4.000%-
Fri 17 Apr, 2026319.10-4.000%-
Thu 16 Apr, 2026319.10-4.000%-
Wed 15 Apr, 2026319.10-4.65--
Mon 13 Apr, 2026319.10-0.65--
Fri 10 Apr, 2026319.10-0.65--
Thu 09 Apr, 2026319.10-0.65--
Wed 08 Apr, 2026319.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026197.25-4.400%-
Mon 20 Apr, 2026197.25-4.400%-
Fri 17 Apr, 2026197.25-4.400%-
Thu 16 Apr, 2026197.25-4.400%-
Wed 15 Apr, 2026197.25-4.400%-
Mon 13 Apr, 2026197.25-7.100%-
Fri 10 Apr, 2026197.25-7.100%-
Thu 09 Apr, 2026197.25-7.100%-
Wed 08 Apr, 2026197.25-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026211.000%1.450.26%2.8
Mon 20 Apr, 2026195.00-0.72%1.903.79%2.8
Fri 17 Apr, 2026168.150%2.2011.14%2.67
Thu 16 Apr, 2026168.15305.88%3.054.4%2.41
Wed 15 Apr, 2026171.206.25%3.4018.22%9.35
Mon 13 Apr, 2026167.00-3.03%5.8051.12%8.41
Fri 10 Apr, 2026154.200%5.40-5.82%5.39
Thu 09 Apr, 2026147.500%8.0042.11%5.73
Wed 08 Apr, 2026169.400%6.509.92%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026358.05-1.3020%-
Mon 20 Apr, 2026358.05-1.30-16.67%-
Fri 17 Apr, 2026358.05-1.30200%-
Thu 16 Apr, 2026358.05-2.00--
Wed 15 Apr, 2026358.05-3.20--
Mon 13 Apr, 2026358.05-0.25--
Fri 10 Apr, 2026358.05-0.25--
Thu 09 Apr, 2026358.05-0.25--
Wed 08 Apr, 2026358.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026377.60-0.702.91%-
Mon 20 Apr, 2026377.60-1.0030.38%-
Fri 17 Apr, 2026377.60-0.85-1.25%-
Thu 16 Apr, 2026377.60-1.602.56%-
Wed 15 Apr, 2026377.60-1.65-35.54%-
Mon 13 Apr, 2026377.60-3.25142%-
Fri 10 Apr, 2026377.60-3.351150%-
Thu 09 Apr, 2026377.60-8.650%-
Wed 08 Apr, 2026377.60-8.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top