ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBIN SPOT Price: 950.90 as on 20 May, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 966.97
Target up: 962.95
Target up: 958.93
Target down: 946.97
Target down: 942.95
Target down: 938.93
Target down: 926.97

Date Close Open High Low Volume
20 Wed May 2026950.90941.10955.00935.0011.93 M
19 Tue May 2026948.80942.00956.60939.5017.28 M
18 Mon May 2026939.40952.00954.90933.9016.55 M
15 Fri May 2026963.20971.20972.50957.0026.97 M
14 Thu May 2026979.90973.50987.00963.6016.49 M
13 Wed May 2026970.10978.00981.20961.2017.58 M
12 Tue May 2026974.60976.90981.40962.4025.79 M
11 Mon May 2026973.601007.001007.00971.1046.93 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130 1050 1150 940

Put to Call Ratio (PCR) has decreased for strikes: 950 880 890 970

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.15-3.7%15.302.32%0.76
Tue 19 May, 20269.1514.56%20.5511.31%0.72
Mon 18 May, 20268.7534.19%26.65-15.19%0.74
Fri 15 May, 202619.358.4%16.5512.57%1.16
Thu 14 May, 202622.85-2.32%16.259.2%1.12
Wed 13 May, 202619.5013.24%23.4013.63%1
Tue 12 May, 202622.2554.3%22.8014.44%1
Mon 11 May, 202623.951643.75%23.6034.11%1.35
Fri 08 May, 202654.80269.23%11.80634.93%17.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.25-6.42%22.35-2.52%0.44
Tue 19 May, 20266.30-6.94%27.55-4.05%0.43
Mon 18 May, 20266.159.66%34.70-19.69%0.41
Fri 15 May, 202615.3022.86%21.80-0.47%0.56
Thu 14 May, 202618.0016.58%21.4517.17%0.7
Wed 13 May, 202615.502.83%29.3514.77%0.69
Tue 12 May, 202617.9027.16%28.75-3.2%0.62
Mon 11 May, 202619.70974.47%29.4027.6%0.81
Fri 08 May, 202647.60442.31%14.55283.93%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.40-8.45%30.85-8.69%0.26
Tue 19 May, 20264.35-3.18%35.15-6.54%0.26
Mon 18 May, 20264.3524.45%42.00-13.52%0.27
Fri 15 May, 202611.50-5.54%28.50-9.27%0.38
Thu 14 May, 202614.20-33.14%27.55-14.01%0.4
Wed 13 May, 202612.257.45%36.15-10.09%0.31
Tue 12 May, 202614.6029.2%35.35-7.83%0.37
Mon 11 May, 202616.401000%36.0051.45%0.52
Fri 08 May, 202642.05100.56%18.05206.03%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.30-0.68%39.30-3.65%0.22
Tue 19 May, 20263.10-12.99%43.95-5.01%0.23
Mon 18 May, 20263.2012.4%51.05-14.36%0.21
Fri 15 May, 20268.75-9.78%36.102.97%0.28
Thu 14 May, 202611.1013.41%34.30-11.1%0.24
Wed 13 May, 20269.652.67%43.55-5.5%0.31
Tue 12 May, 202611.70-4.62%42.10-12.38%0.34
Mon 11 May, 202613.55670.8%43.30-12.14%0.37
Fri 08 May, 202635.107971.43%21.90126.37%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.65-2.86%48.55-3.66%0.37
Tue 19 May, 20262.25-6.7%54.00-8.19%0.37
Mon 18 May, 20262.357.77%60.95-7.33%0.38
Fri 15 May, 20266.755.38%43.50-2.19%0.44
Thu 14 May, 20268.55-4.17%41.75-5.28%0.47
Wed 13 May, 20267.552.83%51.40-3.64%0.48
Tue 12 May, 20269.403.89%49.90-3.29%0.51
Mon 11 May, 202611.10184.55%50.65-7.53%0.55
Fri 08 May, 202629.75881.34%26.7596.88%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.20-0.94%58.60-3.7%0.22
Tue 19 May, 20261.70-2.89%62.25-4.8%0.23
Mon 18 May, 20261.809.97%69.10-7.69%0.23
Fri 15 May, 20265.150.81%52.30-4.57%0.28
Thu 14 May, 20266.55-18.87%49.85-8.6%0.29
Wed 13 May, 20266.0510.78%60.25-6.07%0.26
Tue 12 May, 20267.559.44%58.45-10.6%0.31
Mon 11 May, 20269.2083.29%59.15-12.87%0.38
Fri 08 May, 202626.001714.88%32.10202.97%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.90-7.27%68.30-5.08%0.29
Tue 19 May, 20261.25-4.85%70.50-7.33%0.28
Mon 18 May, 20261.45-0.72%79.65-3.63%0.29
Fri 15 May, 20264.00-2.05%61.50-4.2%0.3
Thu 14 May, 20265.15-23.47%58.35-4.43%0.31
Wed 13 May, 20264.85-1.71%68.25-2.7%0.24
Tue 12 May, 20266.05-18.8%66.65-14.19%0.25
Mon 11 May, 20267.7045.59%67.50-18.89%0.23
Fri 08 May, 202622.155902.36%37.95264.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.65-17.06%77.80-5.17%0.25
Tue 19 May, 20261.00-6%83.05-8.56%0.22
Mon 18 May, 20261.20-2.41%89.70-3.04%0.22
Fri 15 May, 20263.20-4.4%69.40-1.1%0.22
Thu 14 May, 20264.15-6.22%67.80-3.77%0.22
Wed 13 May, 20264.00-1.59%77.05-6.56%0.21
Tue 12 May, 20264.95-0.47%76.20-2.79%0.22
Mon 11 May, 20266.4532.88%76.15-17.32%0.23
Fri 08 May, 202619.151482.35%44.50145.97%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.50-20.15%87.30-7.73%0.24
Tue 19 May, 20260.85-5.29%91.05-1.4%0.2
Mon 18 May, 20261.00-0.09%100.40-2.23%0.2
Fri 15 May, 20262.60-8.17%80.10-13.61%0.2
Thu 14 May, 20263.35-7.9%76.20-8.77%0.21
Wed 13 May, 20263.30-4.45%86.75-12.72%0.21
Tue 12 May, 20264.109.7%84.30-3.58%0.24
Mon 11 May, 20265.4026.16%85.10-13.25%0.27
Fri 08 May, 202616.151509.26%51.6562.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.45-13.62%97.65-5.71%0.25
Tue 19 May, 20260.75-1.71%102.80-2.1%0.23
Mon 18 May, 20260.85-9.47%108.10-5.3%0.23
Fri 15 May, 20262.15-5.98%88.85-8.06%0.22
Thu 14 May, 20262.80-9.5%85.55-5.03%0.23
Wed 13 May, 20262.75-0.62%96.65-7.65%0.22
Tue 12 May, 20263.40-1.38%94.65-4.32%0.23
Mon 11 May, 20264.5544.56%93.95-4.73%0.24
Fri 08 May, 202613.80395.7%59.1535.66%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.40-16.51%107.25-5.54%0.33
Tue 19 May, 20260.60-18.31%110.20-2.09%0.29
Mon 18 May, 20260.75-23.75%119.90-4.73%0.24
Fri 15 May, 20261.804.22%98.70-1.41%0.2
Thu 14 May, 20262.354.04%94.80-0.73%0.21
Wed 13 May, 20262.353.97%105.95-5.2%0.22
Tue 12 May, 20262.85-0.53%103.80-4.68%0.24
Mon 11 May, 20263.8037.94%102.80-5.12%0.25
Fri 08 May, 202611.60266.69%66.2526.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.35-7.16%117.35-3.97%0.44
Tue 19 May, 20260.55-12.88%122.50-2.54%0.43
Mon 18 May, 20260.65-18.53%128.90-1.48%0.38
Fri 15 May, 20261.50-1.49%107.75-2.98%0.32
Thu 14 May, 20261.95-8.31%105.85-0.33%0.32
Wed 13 May, 20261.953.49%115.85-2.47%0.3
Tue 12 May, 20262.35-2.22%113.35-16.59%0.31
Mon 11 May, 20263.3018.67%111.70-4.32%0.37
Fri 08 May, 202610.05189.83%75.8527.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-10%127.05-6.15%0.32
Tue 19 May, 20260.45-2.74%131.90-1.53%0.3
Mon 18 May, 20260.60-16.24%137.60-5.66%0.3
Fri 15 May, 20261.30-8.8%118.25-5.58%0.27
Thu 14 May, 20261.70-4.57%115.25-2.34%0.26
Wed 13 May, 20261.70-2.55%125.70-5.05%0.25
Tue 12 May, 20261.90-1.07%123.20-8.55%0.26
Mon 11 May, 20262.8511.41%122.25-2.71%0.28
Fri 08 May, 20268.50179.22%84.7521.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-7.11%137.45-3.43%0.24
Tue 19 May, 20260.45-9.27%141.95-4.32%0.23
Mon 18 May, 20260.55-10.09%146.05-4.31%0.22
Fri 15 May, 20261.15-5.87%128.45-6.71%0.21
Thu 14 May, 20261.50-9.65%124.95-2.93%0.21
Wed 13 May, 20261.55-4.14%128.40-4.51%0.2
Tue 12 May, 20261.80-11.58%132.65-24.16%0.2
Mon 11 May, 20262.5020.8%131.90-2.75%0.23
Fri 08 May, 20267.55188.93%93.306.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-11.88%147.45-1.97%0.2
Tue 19 May, 20260.40-5.27%150.45-1.66%0.18
Mon 18 May, 20260.50-13.37%157.25-1.8%0.18
Fri 15 May, 20260.95-9.92%137.60-2.31%0.16
Thu 14 May, 20261.30-10.82%135.15-4.5%0.14
Wed 13 May, 20261.35-0.21%143.00-0.95%0.13
Tue 12 May, 20261.60-4.6%141.95-12.07%0.14
Mon 11 May, 20262.2028.37%140.60-5.3%0.15
Fri 08 May, 20266.40213.04%100.951.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-7.96%157.00-0.29%0.16
Tue 19 May, 20260.40-6.08%162.40-0.58%0.15
Mon 18 May, 20260.45-8.21%171.00-4.05%0.14
Fri 15 May, 20260.85-7.26%147.25-1.65%0.14
Thu 14 May, 20261.15-5.84%144.35-8.31%0.13
Wed 13 May, 20261.15-3.76%149.45-1.12%0.13
Tue 12 May, 20261.35-12.34%152.05-3.14%0.13
Mon 11 May, 20261.909.27%150.85-7.68%0.12
Fri 08 May, 20265.65133.82%111.852.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-9.8%166.80-0.52%0.29
Tue 19 May, 20260.35-8.57%165.00-1.19%0.26
Mon 18 May, 20260.45-13.89%179.30-2.57%0.24
Fri 15 May, 20260.80-4.89%157.60-0.33%0.21
Thu 14 May, 20261.00-2.3%150.401.17%0.2
Wed 13 May, 20261.00-1.22%154.50-0.67%0.2
Tue 12 May, 20261.20-8.86%158.80-0.08%0.19
Mon 11 May, 20261.70-9.2%159.80-1.71%0.18
Fri 08 May, 20264.65114.71%120.30-0.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-6.1%192.25-1.13%0.16
Tue 19 May, 20260.35-5.15%187.500%0.15
Mon 18 May, 20260.40-3.68%187.500%0.14
Fri 15 May, 20260.70-14.73%167.40-0.38%0.14
Thu 14 May, 20260.90-9.65%164.00-6.34%0.12
Wed 13 May, 20260.90-4.58%173.00-0.35%0.11
Tue 12 May, 20261.10-19.87%171.15-0.35%0.11
Mon 11 May, 20261.45-2.92%163.30-13.33%0.09
Fri 08 May, 20263.85140.75%128.80-2.08%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.251.26%190.25-2%0.04
Tue 19 May, 20260.30-9.63%193.00-5.66%0.04
Mon 18 May, 20260.40-6.99%203.40-7.02%0.04
Fri 15 May, 20260.65-8.06%172.850%0.04
Thu 14 May, 20260.85-8.31%172.85-22.45%0.04
Wed 13 May, 20260.80-10.31%176.70-14.53%0.05
Tue 12 May, 20261.00-6.49%182.50-2.27%0.05
Mon 11 May, 20261.3014.78%180.15-11.11%0.05
Fri 08 May, 20263.2588.06%135.65-20.16%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-11.59%197.10-0.4%0.37
Tue 19 May, 20260.30-15.24%199.70-0.15%0.33
Mon 18 May, 20260.40-12.53%207.25-0.99%0.28
Fri 15 May, 20260.55-7.24%185.65-0.15%0.25
Thu 14 May, 20260.80-12.94%181.700.84%0.23
Wed 13 May, 20260.752.98%194.950.9%0.2
Tue 12 May, 20260.903.46%190.602.47%0.2
Mon 11 May, 20261.15-1.16%190.600.31%0.21
Fri 08 May, 20262.75119.08%146.95-0.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.153.67%209.650%0.1
Tue 19 May, 20260.30-1.77%216.750%0.11
Mon 18 May, 20260.35-12.28%216.75-4.46%0.11
Fri 15 May, 20260.50-11.57%191.10-0.63%0.1
Thu 14 May, 20260.70-9.57%189.103.95%0.09
Wed 13 May, 20260.65-4.95%204.500%0.08
Tue 12 May, 20260.80-7.34%204.50-1.3%0.07
Mon 11 May, 20261.05-5.37%192.000%0.07
Fri 08 May, 20262.35114.16%157.35-3.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.15-3.64%224.850%0.06
Tue 19 May, 20260.20-5.89%224.85-2.04%0.05
Mon 18 May, 20260.30-7.62%229.70-2%0.05
Fri 15 May, 20260.50-6.91%210.450%0.05
Thu 14 May, 20260.70-5.89%210.450%0.05
Wed 13 May, 20260.65-4.31%210.450%0.04
Tue 12 May, 20260.70-15.31%210.450%0.04
Mon 11 May, 20260.90-6.75%210.45-3.85%0.04
Fri 08 May, 20261.9578.81%172.656.12%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.15-2.74%231.00-0.22%0.57
Tue 19 May, 20260.20-13.59%225.00-0.22%0.55
Mon 18 May, 20260.30-8.05%239.50-1.07%0.48
Fri 15 May, 20260.45-18.39%211.700%0.44
Thu 14 May, 20260.60-7.04%211.70-0.42%0.36
Wed 13 May, 20260.55-8.54%227.000%0.34
Tue 12 May, 20260.70-21.02%227.00-0.63%0.31
Mon 11 May, 20260.85-3.46%173.400%0.25
Fri 08 May, 20261.7583.79%173.401.07%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-7.48%226.300%0.02
Tue 19 May, 20260.20-1.7%226.300%0.02
Mon 18 May, 20260.253.97%226.300%0.02
Fri 15 May, 20260.40-2.58%226.300%0.02
Thu 14 May, 20260.50-8.4%226.300%0.02
Wed 13 May, 20260.50-9.29%226.300%0.02
Tue 12 May, 20260.6523.53%226.30-6.67%0.02
Mon 11 May, 20260.80-15.21%116.650%0.02
Fri 08 May, 20261.5045.03%116.657.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-9.57%246.85-0.63%0.17
Tue 19 May, 20260.15-4.02%247.00-0.36%0.16
Mon 18 May, 20260.25-7.94%256.05-0.62%0.15
Fri 15 May, 20260.30-5.96%229.000%0.14
Thu 14 May, 20260.50-13.72%233.400.36%0.13
Wed 13 May, 20260.45-16.78%240.00-0.18%0.11
Tue 12 May, 20260.60-1.54%244.30-0.53%0.1
Mon 11 May, 20260.752.49%239.701.17%0.09
Fri 08 May, 20261.3097.31%195.454.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-1.54%49.50--
Tue 19 May, 20260.10-3.84%49.50--
Mon 18 May, 20260.20-3.7%49.50--
Fri 15 May, 20260.301.3%49.50--
Thu 14 May, 20260.35-0.14%49.50--
Wed 13 May, 20260.45-7.95%49.50--
Tue 12 May, 20260.50-35.08%49.50--
Mon 11 May, 20260.65-48.01%49.50--
Fri 08 May, 20261.20573.8%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.100%283.00-5.88%0.01
Tue 19 May, 20260.100.7%270.00-5.56%0.01
Mon 18 May, 20260.20-7.18%260.000%0.01
Fri 15 May, 20260.25-2.36%260.000%0.01
Thu 14 May, 20260.304.95%260.000%0.01
Wed 13 May, 20260.40-3.36%260.000%0.01
Tue 12 May, 20260.502.72%260.00-10%0.01
Mon 11 May, 20260.55-30.84%150.000%0.01
Fri 08 May, 20261.05208.65%150.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-7.55%289.000%0.02
Tue 19 May, 20260.153.71%270.400%0.02
Mon 18 May, 20260.20-5.08%270.400%0.02
Fri 15 May, 20260.20-8.32%270.4012.5%0.02
Thu 14 May, 20260.25-8.58%155.200%0.02
Wed 13 May, 20260.35-0.13%155.200%0.02
Tue 12 May, 20260.40-2.55%155.200%0.02
Mon 11 May, 20260.45-25.16%155.200%0.02
Fri 08 May, 20260.8089.76%155.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.05-2.21%308.90-17.65%0.05
Tue 19 May, 20260.15-0.62%311.90-10.53%0.06
Mon 18 May, 20260.20-3.81%316.10-1.3%0.07
Fri 15 May, 20260.20-3.59%295.500%0.07
Thu 14 May, 20260.20-2%295.500%0.06
Wed 13 May, 20260.30-0.08%295.500%0.06
Tue 12 May, 20260.40-0.08%295.500%0.06
Mon 11 May, 20260.40-13.6%295.50-1.28%0.06
Fri 08 May, 20260.70104.37%244.404%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.050.24%268.650%0.15
Tue 19 May, 20260.0517.09%268.650%0.15
Mon 18 May, 20260.10-28.07%268.650%0.18
Fri 15 May, 20260.15-8.96%268.650%0.13
Thu 14 May, 20260.152.88%268.650%0.12
Wed 13 May, 20260.2510.62%268.650%0.12
Tue 12 May, 20260.3522.02%268.650%0.13
Mon 11 May, 20260.3526.56%268.650%0.16
Fri 08 May, 20260.601.33%268.65-1.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.05-26.87%--
Tue 19 May, 20260.10-1.46%--
Mon 18 May, 20260.103.29%--
Fri 15 May, 20260.15-6.77%--
Thu 14 May, 20260.15-3.37%--
Wed 13 May, 20260.20-14.37%--
Tue 12 May, 20260.30-18.84%--
Mon 11 May, 20260.351.51%--
Fri 08 May, 20260.5546.51%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.602.94%9.90-3.83%0.95
Tue 19 May, 202613.2015.83%14.759%1.01
Mon 18 May, 202612.45144.1%20.65-6.62%1.08
Fri 15 May, 202625.004.48%12.004.09%2.82
Thu 14 May, 202628.55-15.75%11.95-1.85%2.83
Wed 13 May, 202624.3010.85%18.3512.49%2.43
Tue 12 May, 202627.1020.88%18.101.44%2.39
Mon 11 May, 202628.80276.03%18.75-13.4%2.85
Fri 08 May, 202663.4543.48%9.70343.44%12.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202618.65-13.89%6.004.65%2.21
Tue 19 May, 202618.25-31.82%10.0028.76%1.81
Mon 18 May, 202617.20362.93%15.2016.53%0.96
Fri 15 May, 202631.35-3.06%8.503.73%3.82
Thu 14 May, 202635.20-4.8%8.652.23%3.57
Wed 13 May, 202630.1530.11%14.257.54%3.32
Tue 12 May, 202633.5545.45%13.902.02%4.02
Mon 11 May, 202634.801296.15%14.6538.57%5.73
Fri 08 May, 202670.0530%7.75319.27%57.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202626.10-1.34%3.60-1.21%4.77
Tue 19 May, 202624.75-5.19%6.3512.63%4.76
Mon 18 May, 202622.6090.36%10.9520.56%4.01
Fri 15 May, 202638.558.64%5.95-7.76%6.33
Thu 14 May, 202642.158.22%5.9575.2%7.45
Wed 13 May, 202636.9514.98%10.802.98%4.6
Tue 12 May, 202640.0595.54%10.70-10.8%5.14
Mon 11 May, 202641.15726.32%11.2571.75%11.27
Fri 08 May, 202680.900%6.30160.1%54.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202634.80-1.66%2.209.91%7.5
Tue 19 May, 202632.50-15.26%4.008.52%6.71
Mon 18 May, 202629.45119.59%7.456.8%5.24
Fri 15 May, 202646.00-24.51%4.10-10.5%10.77
Thu 14 May, 202650.604.05%4.350.34%9.08
Wed 13 May, 202643.7026.67%8.155.44%9.42
Tue 12 May, 202647.6038.3%8.15-3.16%11.31
Mon 11 May, 202648.55176.47%8.7067.62%16.16
Fri 08 May, 202686.20-5.10157.39%26.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202644.550%1.452.24%10.57
Tue 19 May, 202640.85-16.95%2.60-0.07%10.34
Mon 18 May, 202637.00152.86%5.207.87%8.59
Fri 15 May, 202655.504.48%2.90-15.21%20.14
Thu 14 May, 202660.5086.11%3.10-9.03%24.82
Wed 13 May, 202651.95125%6.3060.21%50.78
Tue 12 May, 202657.500%6.2534.24%71.31
Mon 11 May, 202657.50-6.75104.33%53.13
Fri 08 May, 2026197.25-4.15300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202654.003.2%1.0512.77%9.61
Tue 19 May, 202650.553.79%1.65-6.57%8.79
Mon 18 May, 202645.3013.75%3.60-2.87%9.77
Fri 15 May, 202665.1514.51%2.00-8.98%11.44
Thu 14 May, 202669.206.93%2.30-7.26%14.4
Wed 13 May, 202660.255.57%4.80-14.81%16.6
Tue 12 May, 202664.6512.55%4.905.04%20.57
Mon 11 May, 202665.4512.33%5.3551.56%22.04
Fri 08 May, 2026108.3558.74%3.45337.78%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202660.4016.67%0.6515.17%32
Tue 19 May, 202658.7071.43%1.051.57%32.42
Mon 18 May, 202653.75-2.407.28%54.71
Fri 15 May, 2026173.20-1.3511.04%-
Thu 14 May, 2026173.20-1.6015.44%-
Wed 13 May, 2026173.20-3.7017.02%-
Tue 12 May, 2026173.20-3.8074.36%-
Mon 11 May, 2026173.20-4.151720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202673.801.22%0.45-1.39%17.07
Tue 19 May, 202667.90-18%0.65-15.12%17.52
Mon 18 May, 202664.2061.29%1.70-2.76%16.93
Fri 15 May, 202683.0516.98%0.95-7.74%28.08
Thu 14 May, 202690.508.16%1.102.28%35.6
Wed 13 May, 202678.65-10.91%2.703.59%37.65
Tue 12 May, 202681.35103.7%2.902.77%32.38
Mon 11 May, 202683.45-3.2573.65%64.19
Fri 08 May, 2026358.05-2.10583.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202694.000%0.4014.32%511
Tue 19 May, 202694.000%0.55-9.88%447
Mon 18 May, 202694.000%1.3027.84%496
Fri 15 May, 202694.00-0.75-6.05%388
Thu 14 May, 2026191.50-0.8556.44%-
Wed 13 May, 2026191.50-2.1539.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026102.45-0.25-16.87%-
Tue 19 May, 2026102.45-0.40-6.32%-
Mon 18 May, 2026102.45-0.903.45%-
Fri 15 May, 2026102.45-0.50-9.69%-
Thu 14 May, 2026377.60-0.55-24.93%-
Wed 13 May, 2026377.60-1.600.46%-
Tue 12 May, 2026377.60-1.801.02%-
Mon 11 May, 2026377.60-2.00105.76%-
Wed 29 Apr, 2026377.60-1.20735.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026194.15-0.20-12.59%-
Tue 19 May, 2026194.15-0.30-5.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026373.95-0.20-17.09%-
Tue 19 May, 2026373.95-0.302.33%-
Mon 18 May, 2026373.95-0.553.31%-
Fri 15 May, 2026373.95-0.40-12.63%-
Thu 14 May, 2026373.95-0.400.26%-
Wed 13 May, 2026373.95-1.0534.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026161.15-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026126.500%0.103.9%17.78
Tue 19 May, 2026122.150%0.1516.67%17.11
Mon 18 May, 2026122.15800%0.402.33%14.67
Fri 15 May, 2026140.70-0.30-14.57%129
Thu 14 May, 2026382.65-0.3029.06%-
Wed 13 May, 2026382.65-0.659.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026381.65-0.05--
Tue 19 May, 2026381.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026374.45-0.05--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top