ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBIN SPOT Price: 1047.00 as on 13 Mar, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1095.87
Target up: 1071.43
Target up: 1064.15
Target up: 1056.87
Target down: 1032.43
Target down: 1025.15
Target down: 1017.87

Date Close Open High Low Volume
13 Fri Mar 20261047.001077.501081.301042.3015.98 M
12 Thu Mar 20261085.201075.101098.001070.5014.61 M
11 Wed Mar 20261091.101113.401115.901088.008.36 M
10 Tue Mar 20261112.201111.101119.901104.5017.49 M
09 Mon Mar 20261098.501115.001115.001064.3024.63 M
06 Fri Mar 20261143.001168.501169.301138.0020.33 M
05 Thu Mar 20261169.501181.001183.201150.6022.1 M
04 Wed Mar 20261174.501172.101182.701157.6013.86 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026198.15-7.55--
Thu 12 Mar, 2026198.15-7.55--
Wed 11 Mar, 2026198.15-7.55--
Tue 10 Mar, 2026198.15-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026189.55-8.80--
Thu 12 Mar, 2026189.55-8.80--
Wed 11 Mar, 2026189.55-8.80--
Tue 10 Mar, 2026189.55-8.80--
Mon 09 Mar, 2026189.55-8.80--
Fri 06 Mar, 2026189.55-8.80--
Thu 05 Mar, 2026189.55-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026181.05-10.15--
Thu 12 Mar, 2026181.05-10.15--
Wed 11 Mar, 2026181.05-10.15--
Tue 10 Mar, 2026181.05-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026172.75-61.7033.33%-
Thu 12 Mar, 2026172.75-55.000%-
Wed 11 Mar, 2026172.75-55.000%-
Tue 10 Mar, 2026172.75-55.000%-
Mon 09 Mar, 2026172.75-55.00--
Fri 06 Mar, 2026172.75-11.65--
Thu 05 Mar, 2026172.75-11.65--
Wed 04 Mar, 2026172.75-11.65--
Mon 02 Mar, 2026172.75-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026164.60-13.35--
Thu 12 Mar, 2026164.60-13.35--
Wed 11 Mar, 2026164.60-13.35--
Tue 10 Mar, 2026164.60-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.5041.54%73.95-1.54%0.7
Thu 12 Mar, 202653.45124.14%57.754.84%1
Wed 11 Mar, 202651.8061.11%56.8040.91%2.14
Tue 10 Mar, 202665.0050%44.0018.92%2.44
Mon 09 Mar, 202658.00-55.501750%3.08
Fri 06 Mar, 2026156.65-24.000%-
Thu 05 Mar, 2026156.65-24.00--
Wed 04 Mar, 2026156.65-15.25--
Mon 02 Mar, 2026156.65-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.85-17.30--
Thu 12 Mar, 2026148.85-17.30--
Wed 11 Mar, 2026148.85-17.30--
Tue 10 Mar, 2026148.85-17.30--
Mon 09 Mar, 2026148.85-17.30--
Fri 06 Mar, 2026148.85-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026141.25-19.55--
Thu 12 Mar, 2026141.25-19.55--
Wed 11 Mar, 2026141.25-19.55--
Tue 10 Mar, 2026141.25-19.55--
Mon 09 Mar, 2026141.25-19.55--
Fri 06 Mar, 2026141.25-19.55--
Thu 05 Mar, 2026141.25-19.55--
Wed 04 Mar, 2026141.25-19.55--
Mon 02 Mar, 2026141.25-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026133.90-22.00--
Thu 12 Mar, 2026133.90-22.00--
Wed 11 Mar, 2026133.90-22.00--
Tue 10 Mar, 2026133.90-22.00--
Mon 09 Mar, 2026133.90-22.00--
Fri 06 Mar, 2026133.90-22.00--
Thu 05 Mar, 2026133.90-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.75-24.65--
Thu 12 Mar, 2026126.75-24.65--
Wed 11 Mar, 2026126.75-24.65--
Tue 10 Mar, 2026126.75-24.65--
Mon 09 Mar, 2026126.75-24.65--
Fri 06 Mar, 2026126.75-24.65--
Thu 05 Mar, 2026126.75-24.65--
Wed 04 Mar, 2026126.75-24.65--
Mon 02 Mar, 2026126.75-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026119.70-27.45--
Thu 12 Mar, 2026119.70-27.45--
Wed 11 Mar, 2026119.70-27.45--
Tue 10 Mar, 2026119.70-27.45--
Mon 09 Mar, 2026119.70-27.45--
Fri 06 Mar, 2026119.70-27.45--
Thu 05 Mar, 2026119.70-27.45--
Wed 04 Mar, 2026119.70-27.45--
Mon 02 Mar, 2026119.70-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026112.95-30.55--
Thu 12 Mar, 2026112.95-30.55--
Wed 11 Mar, 2026112.95-30.55--
Tue 10 Mar, 2026112.95-30.55--
Mon 09 Mar, 2026112.95-30.55--
Fri 06 Mar, 2026112.95-30.55--
Thu 05 Mar, 2026112.95-30.55--
Wed 04 Mar, 2026112.95-30.55--
Mon 02 Mar, 2026112.95-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026106.45-33.90--
Thu 12 Mar, 2026106.45-33.90--
Wed 11 Mar, 2026106.45-33.90--
Tue 10 Mar, 2026106.45-33.90--
Mon 09 Mar, 2026106.45-33.90--
Fri 06 Mar, 2026106.45-33.90--
Thu 05 Mar, 2026106.45-33.90--
Wed 04 Mar, 2026106.45-33.90--
Mon 02 Mar, 2026106.45-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.15-37.45--
Thu 12 Mar, 2026100.15-37.45--
Wed 11 Mar, 2026100.15-37.45--
Tue 10 Mar, 2026100.15-37.45--
Mon 09 Mar, 2026100.15-37.45--
Fri 06 Mar, 2026100.15-37.45--
Thu 05 Mar, 2026100.15-37.45--
Wed 04 Mar, 2026100.15-37.45--
Mon 02 Mar, 2026100.15-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202694.10-41.25--
Thu 12 Mar, 202694.10-41.25--
Wed 11 Mar, 202694.10-41.25--
Tue 10 Mar, 202694.10-41.25--
Mon 09 Mar, 202694.10-41.25--
Fri 06 Mar, 202694.10-41.25--
Thu 05 Mar, 202694.10-41.25--
Wed 04 Mar, 202694.10-41.25--
Mon 02 Mar, 202694.10-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.1011.11%45.25--
Thu 12 Mar, 202617.004.65%45.25--
Wed 11 Mar, 202620.0010.26%45.25--
Tue 10 Mar, 202622.505.41%45.25--
Mon 09 Mar, 202619.80-45.25--
Fri 06 Mar, 202688.30-45.25--
Thu 05 Mar, 202688.30-45.25--
Wed 04 Mar, 202688.30-45.25--
Mon 02 Mar, 202688.30-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.000%49.50--
Thu 12 Mar, 202650.000%49.50--
Wed 11 Mar, 202650.000%49.50--
Tue 10 Mar, 202650.000%49.50--
Mon 09 Mar, 202650.000%49.50--
Fri 06 Mar, 202650.00100%49.50--
Thu 05 Mar, 202650.000%49.50--
Wed 04 Mar, 202650.00-49.50--
Mon 02 Mar, 202682.75-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.40-54.00--
Thu 12 Mar, 202677.40-54.00--
Wed 11 Mar, 202677.40-54.00--
Tue 10 Mar, 202677.40-54.00--
Mon 09 Mar, 202677.40-54.00--
Fri 06 Mar, 202677.40-54.00--
Thu 05 Mar, 202677.40-54.00--
Wed 04 Mar, 202677.40-54.00--
Mon 02 Mar, 202677.40-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.30-58.75--
Thu 12 Mar, 202672.30-58.75--
Wed 11 Mar, 202672.30-58.75--
Tue 10 Mar, 202672.30-58.75--
Mon 09 Mar, 202672.30-58.75--
Fri 06 Mar, 202672.30-58.75--
Thu 05 Mar, 202672.30-58.75--
Wed 04 Mar, 202672.30-58.75--
Mon 02 Mar, 202672.30-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.45-63.70--
Thu 12 Mar, 202667.45-63.70--
Wed 11 Mar, 202667.45-63.70--
Tue 10 Mar, 202667.45-63.70--
Mon 09 Mar, 202667.45-63.70--
Fri 06 Mar, 202667.45-63.70--
Thu 05 Mar, 202667.45-63.70--
Wed 04 Mar, 202667.45-63.70--
Mon 02 Mar, 202667.45-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.80-68.95--
Thu 12 Mar, 202662.80-68.95--
Wed 11 Mar, 202662.80-68.95--
Tue 10 Mar, 202662.80-68.95--
Mon 09 Mar, 202662.80-68.95--
Fri 06 Mar, 202662.80-68.95--
Thu 05 Mar, 202662.80-68.95--
Wed 04 Mar, 202662.80-68.95--
Mon 02 Mar, 202662.80-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.40-74.35--
Thu 12 Mar, 202658.40-74.35--
Wed 11 Mar, 202658.40-74.35--
Tue 10 Mar, 202658.40-74.35--
Mon 09 Mar, 202658.40-74.35--
Fri 06 Mar, 202658.40-74.35--
Thu 05 Mar, 202658.40-74.35--
Wed 04 Mar, 202658.40-74.35--
Mon 02 Mar, 202658.40-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.25-80.05--
Thu 12 Mar, 202654.25-80.05--
Wed 11 Mar, 202654.25-80.05--
Tue 10 Mar, 202654.25-80.05--
Mon 09 Mar, 202654.25-80.05--
Fri 06 Mar, 202654.25-80.05--
Thu 05 Mar, 202654.25-80.05--
Wed 04 Mar, 202654.25-80.05--
Mon 02 Mar, 202654.25-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.30-85.95--
Thu 12 Mar, 202650.30-85.95--
Wed 11 Mar, 202650.30-85.95--
Tue 10 Mar, 202650.30-85.95--
Mon 09 Mar, 202650.30-85.95--
Fri 06 Mar, 202650.30-85.95--
Thu 05 Mar, 202650.30-85.95--
Wed 04 Mar, 202650.30-85.95--
Mon 02 Mar, 202650.30-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.659.3%98.40--
Thu 12 Mar, 20267.0010.26%98.40--
Wed 11 Mar, 20267.002.63%98.40--
Tue 10 Mar, 202610.0565.22%98.40--
Mon 09 Mar, 20268.8091.67%98.40--
Fri 06 Mar, 202612.009.09%98.40--
Thu 05 Mar, 202612.0010%98.40--
Wed 04 Mar, 202616.2042.86%98.40--
Mon 02 Mar, 202618.000%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.70-111.65--
Thu 12 Mar, 202636.70-111.65--
Wed 11 Mar, 202636.70-111.65--
Tue 10 Mar, 202636.70-111.65--
Mon 09 Mar, 202636.70-111.65--
Fri 06 Mar, 202636.70-111.65--
Thu 05 Mar, 202636.70-111.65--
Wed 04 Mar, 202636.70-111.65--
Mon 02 Mar, 202636.70-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026206.90-6.50--
Thu 12 Mar, 2026206.90-6.50--
Wed 11 Mar, 2026206.90-6.50--
Tue 10 Mar, 2026206.90-6.50--
Mon 09 Mar, 2026206.90-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026194.25-7.35--
Thu 12 Mar, 2026194.25-7.35--
Wed 11 Mar, 2026194.25-7.35--
Tue 10 Mar, 2026194.25-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026224.75-4.65--
Thu 12 Mar, 2026224.75-4.65--
Wed 11 Mar, 2026224.75-4.65--
Tue 10 Mar, 2026224.75-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026200.75-5.30--
Thu 12 Mar, 2026200.75-5.30--
Wed 11 Mar, 2026200.75-5.30--
Tue 10 Mar, 2026200.75-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026243.05-3.30--
Thu 12 Mar, 2026243.05-3.30--
Wed 11 Mar, 2026243.05-3.30--
Tue 10 Mar, 2026243.05-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026204.15-4.50--
Thu 12 Mar, 2026204.15-4.50--
Wed 11 Mar, 2026204.15-4.50--
Tue 10 Mar, 2026204.15-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026261.70-2.25--
Thu 12 Mar, 2026261.70-2.25--
Wed 11 Mar, 2026261.70-2.25--
Tue 10 Mar, 2026261.70-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026191.70-4.55--
Thu 12 Mar, 2026191.70-4.55--
Wed 11 Mar, 2026191.70-4.55--
Tue 10 Mar, 2026191.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026280.65-1.55--
Thu 12 Mar, 2026280.65-1.55--
Wed 11 Mar, 2026280.65-1.55--
Tue 10 Mar, 2026280.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026299.80-1.00--
Thu 12 Mar, 2026299.80-1.00--
Wed 11 Mar, 2026299.80-1.00--
Tue 10 Mar, 2026299.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026319.10-0.65--
Thu 12 Mar, 2026319.10-0.65--
Wed 11 Mar, 2026319.10-0.65--
Tue 10 Mar, 2026319.10-0.65--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top