SBIN 960 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 960 CE CALL today?: Premium of SBIN 960 CE is 80.15 on 02 Apr 2026 CALL opened at 65.00 and traded inside a Low-High range of 65.00-80.15 today. Please click here table for more current prices.
What is open interest of SBIN 960 CALL CE today?: Open Interest of SBIN 960 CE is 6000 today. This has changed 3000.00 from previous day.
What is underlying price of SBIN 960 CE CALL today?: Underlying price of SBIN 960 CE CALL is 1018.50 today.
What is lot size of SBIN 960 CALL CE today?: Lot size of SBIN 960 CALL CE is 750.00
Is SBIN 960 CE CALL ITM or OTM or ATM?: SBIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1018.40

SBIN CALL CE available options strikes

SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, All CE , All PE

SBIN 960 CALL CE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 80.15 on 02 Apr 2026
CALL opened at 65.00 and traded inside a Low-High range of 65.00-80.15 as on 02 Thu Apr 2026

The underlying equity is trading at 1018.40 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 960 is 6,000

Munafa analysis SBIN 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1018.40	80.15	65.00	80.15	65.00	-2	4,500,000	100%
01 Wed Apr	1017.80	82.60	74.95	82.60	74.95	-70	2,250,000	-%
30 Mon Mar	979.40	280.65	0.00	0.00	0.00	0	0	-%
27 Fri Mar	1019.50	280.65	0.00	0.00	0.00	0	0	-%
25 Wed Mar	1060.60	280.65	0.00	0.00	0.00	0	0	-%
24 Tue Mar	1030.80	280.65	0.00	0.00	0.00	0	0	-%

Charts for SBIN 960 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.