SBIN 1220 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1220 PE PUT today?: Premium of SBIN 1220 PE is 128.00 on 24 Apr 2026 PUT opened at 128.00 and traded inside a Low-High range of 128.00-128.00 today. Please click here table for more current prices.
What is open interest of SBIN 1220 PUT PE today?: Open Interest of SBIN 1220 PE is 15000 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 1220 PE PUT today?: Underlying price of SBIN 1220 PE PUT is 1101.10 today.
What is lot size of SBIN 1220 PUT PE today?: Lot size of SBIN 1220 PUT PE is 750.00
Is SBIN 1220 PE PUT ITM or OTM or ATM?: SBIN 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1220 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1101.10

SBIN PUT PE available options strikes

SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, SBIN PE 1140 strike, SBIN PE 1150 strike, All CE , All PE

SBIN 1220 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 128.00 on 24 Apr 2026
PUT opened at 128.00 and traded inside a Low-High range of 128.00-128.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1101.10 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1220 is 15,000

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1101.10	128.00	128.00	128.00	128.00	-5	11,250,000	5.3%
23 Thu Apr	1094.25	135.00	125.00	135.00	125.00	9	10,687,500	11.8%
22 Wed Apr	1103.30	123.00	115.00	123.00	115.00	-20	9,562,500	183.3%
21 Tue Apr	1111.85	155.00	0.00	0.00	0.00	0	3,375,000	0%
20 Mon Apr	1107.85	155.00	0.00	0.00	0.00	0	3,375,000	0%
17 Fri Apr	1080.25	155.00	0.00	0.00	0.00	0	3,375,000	0%

Charts for SBIN 1220 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.