SBIN 1010 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 1010 CE is trading at ₹ 35.30 on 3:30pm 25 Thu Jun 2026

Option of SBIN 1010 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.69 - Current price of SBIN 1010 CE is higher than this average.
30 minute average: ₹ 34.52 - Current price of SBIN 1010 CE is higher than this average.
Hourly average: ₹ 35.6 - Current price of SBIN 1010 CE is lower than this average.
Day open: ₹ 33.15
Day range: 32.30 - 44.15
Open Interest: 1162500 (11.625 L)

Munafa Value: 50 - This score indicates that the option of SBIN 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1045.400 as on 25 Thu Jun 3:45pm
Day open: 1040.000 Range: 1038.550 to 1055.400

Option Price: SBIN CE 1010 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	1162500	33.15	44.15	32.30
3:29pm	35.30	1162500	33.15	44.15	32.30
3:27pm	34.80	1162500	33.15	44.15	32.30
3:26pm	34.80	1162500	33.15	44.15	32.30
3:25pm	34.80	1162500	33.15	44.15	32.30
3:24pm	34.70	1163250	33.15	44.15	32.30
3:23pm	34.30	1163250	33.15	44.15	32.30
3:22pm	34.30	1163250	33.15	44.15	32.30
3:21pm	34.30	1163250	33.15	44.15	32.30
3:20pm	34.30	1163250	33.15	44.15	32.30

option chart SBIN CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1010 CE CALL today?: Premium of SBIN 1010 CE is 34.90 on 25 Jun 2026 CALL opened at 33.15 and traded inside a Low-High range of 32.30-44.15 today. Please click here table for more current prices.
What is open interest of SBIN 1010 CALL CE today?: Open Interest of SBIN 1010 CE is 1161750 today. This has changed -22500.00 from previous day.
What is underlying price of SBIN 1010 CE CALL today?: Underlying price of SBIN 1010 CE CALL is 1045.35 today.
What is lot size of SBIN 1010 CALL CE today?: Lot size of SBIN 1010 CALL CE is 750.00
Is SBIN 1010 CE CALL ITM or OTM or ATM?: SBIN 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1045.40

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 1010 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 34.90 on 25 Jun 2026
CALL opened at 33.15 and traded inside a Low-High range of 32.30-44.15 as on 25 Thu Jun 2026

The underlying equity is trading at 1045.40 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1010 is 1,161,750

Munafa analysis SBIN 1010 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1010 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1045.40	34.90	33.15	44.15	32.30	24	871,312,500	-1.9%
24 Wed Jun	1034.60	28.05	21.10	35.25	17.25	32	888,187,500	-2.8%
23 Tue Jun	1024.20	21.20	36.00	37.00	20.35	-37	914,062,500	-1.9%
22 Mon Jun	1040.75	33.70	34.50	35.00	30.30	3	932,062,500	-3.7%
19 Fri Jun	1035.10	32.45	40.10	40.10	28.60	-15	967,500,000	-4%
18 Thu Jun	1042.70	38.40	26.85	40.00	24.80	49	1,007,437,500	-16.3%

Charts for SBIN 1010 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis