SBIN 1180 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1180 PE PUT today?: Premium of SBIN 1180 PE is 95.00 on 24 Apr 2026 PUT opened at 97.00 and traded inside a Low-High range of 95.00-97.00 today. Please click here table for more current prices.
What is open interest of SBIN 1180 PUT PE today?: Open Interest of SBIN 1180 PE is 329250 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 1180 PE PUT today?: Underlying price of SBIN 1180 PE PUT is 1101.10 today.
What is lot size of SBIN 1180 PUT PE today?: Lot size of SBIN 1180 PUT PE is 750.00
Is SBIN 1180 PE PUT ITM or OTM or ATM?: SBIN 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1180 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1101.10

SBIN PUT PE available options strikes

SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, SBIN PE 1140 strike, SBIN PE 1150 strike, All CE , All PE

SBIN 1180 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 95.00 on 24 Apr 2026
PUT opened at 97.00 and traded inside a Low-High range of 95.00-97.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1101.10 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1180 is 329,250

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1101.10	95.00	97.00	97.00	95.00	-2	246,937,500	0.5%
23 Thu Apr	1094.25	97.40	95.50	97.40	95.50	9	245,812,500	0.9%
22 Wed Apr	1103.30	89.00	90.10	90.10	87.00	9	243,562,500	0.7%
21 Tue Apr	1111.85	81.65	88.00	88.00	80.95	-10	241,875,000	3.4%
20 Mon Apr	1107.85	90.90	88.00	91.80	80.05	-24	234,000,000	8220%
17 Fri Apr	1080.25	120.50	120.50	120.50	120.50	-4	2,812,500	66.7%

Charts for SBIN 1180 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.