ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBIN SPOT Price: 1030.10 as on 15 Jul, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1048.9
Target up: 1044.2
Target up: 1039.5
Target down: 1026.6
Target down: 1021.9
Target down: 1017.2
Target down: 1004.3

Date Close Open High Low Volume
15 Wed Jul 20261030.101015.501036.001013.7014.28 M
14 Tue Jul 20261015.401033.301033.701011.4011.56 M
13 Mon Jul 20261037.001023.501042.901022.108.38 M
10 Fri Jul 20261036.001029.501047.801023.508.79 M
09 Thu Jul 20261022.101019.801031.701019.307.66 M
08 Wed Jul 20261016.901029.601038.301011.7014.14 M
07 Tue Jul 20261038.101039.301049.601035.5011.05 M
06 Mon Jul 20261037.701041.901048.401036.508.76 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1080 1070 1040

Put to Call Ratio (PCR) has decreased for strikes: 1200 1020 1010 940

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.42%15.15-24.73%0.81
Mon 29 Jun, 20263.55-33.77%5.35-45.01%0.68
Thu 25 Jun, 20268.55-36.14%4.757.91%0.81
Wed 24 Jun, 20267.30-17.05%11.5028.01%0.48
Tue 23 Jun, 20266.304.74%20.60-8.88%0.31
Mon 22 Jun, 202612.90-4.31%12.1017.58%0.36
Fri 19 Jun, 202613.208.65%15.00-32.62%0.29
Thu 18 Jun, 202617.1016.06%12.65178.84%0.47
Wed 17 Jun, 202610.056.35%23.0011.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.86%24.50-41.05%0.42
Mon 29 Jun, 20261.200.69%13.00-42.52%0.41
Thu 25 Jun, 20264.00-37.6%10.1020.17%0.72
Wed 24 Jun, 20264.00-8.68%18.056.52%0.38
Tue 23 Jun, 20263.9515.63%28.050.95%0.32
Mon 22 Jun, 20268.60-4.94%17.55-0.81%0.37
Fri 19 Jun, 20269.100.34%20.755.71%0.35
Thu 18 Jun, 202612.353.49%17.7532.95%0.34
Wed 17 Jun, 20267.25-8.25%29.95-5.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-57.34%35.55-6.36%0.51
Mon 29 Jun, 20260.50-25.78%22.10-27.55%0.23
Thu 25 Jun, 20261.8014.63%17.85121.12%0.24
Wed 24 Jun, 20262.05-5.84%26.3525.61%0.12
Tue 23 Jun, 20262.35-11.85%36.60-14.14%0.09
Mon 22 Jun, 20265.402.99%24.356.41%0.09
Fri 19 Jun, 20266.05-5.92%28.1531.02%0.09
Thu 18 Jun, 20268.5013.12%23.90112.4%0.07
Wed 17 Jun, 20264.85-3.62%36.758.4%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.68%38.00-0.59%0.37
Mon 29 Jun, 20260.30-15.53%32.60-4.72%0.27
Thu 25 Jun, 20260.951.82%27.05235.44%0.24
Wed 24 Jun, 20261.1025.06%35.456.04%0.07
Tue 23 Jun, 20261.50-2.65%45.20-12.35%0.08
Mon 22 Jun, 20263.358.2%32.30-3.95%0.09
Fri 19 Jun, 20264.0015.88%36.2012.03%0.11
Thu 18 Jun, 20265.80-8.73%31.1536.21%0.11
Wed 17 Jun, 20263.359.19%46.15-0.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.54%55.35-0.58%0.27
Mon 29 Jun, 20260.15-27.02%42.30-0.58%0.23
Thu 25 Jun, 20260.559.5%36.707.84%0.17
Wed 24 Jun, 20260.75-13.05%44.400.63%0.17
Tue 23 Jun, 20260.954.21%54.700.63%0.15
Mon 22 Jun, 20262.054.45%40.55-3.08%0.15
Fri 19 Jun, 20262.702.84%45.35-4.13%0.17
Thu 18 Jun, 20264.0025.28%39.20-0.59%0.18
Wed 17 Jun, 20262.35-0.52%57.60-2.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.48%51.900%0.08
Mon 29 Jun, 20260.15-29.69%52.201.59%0.06
Thu 25 Jun, 20260.4019.75%38.9510.53%0.04
Wed 24 Jun, 20260.5516.16%52.75-3.39%0.05
Tue 23 Jun, 20260.70-12.32%55.95-39.18%0.06
Mon 22 Jun, 20261.3517.08%66.650%0.08
Fri 19 Jun, 20261.85-4.41%66.650%0.1
Thu 18 Jun, 20262.753.6%66.650%0.09
Wed 17 Jun, 20261.6514.59%66.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.19%73.65-23.81%0.41
Mon 29 Jun, 20260.20-26.33%61.65-5.4%0.38
Thu 25 Jun, 20260.35-9.62%56.50-12.09%0.3
Wed 24 Jun, 20260.40-7.95%64.90-37.36%0.31
Tue 23 Jun, 20260.55-13.14%75.75-8.81%0.45
Mon 22 Jun, 20260.90-3.61%60.00-4.02%0.43
Fri 19 Jun, 20261.30-3.93%62.90-2.34%0.43
Thu 18 Jun, 20261.95-2.6%56.80-3.23%0.42
Wed 17 Jun, 20261.300.15%73.85-0.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.89%72.00-53.33%0.01
Mon 29 Jun, 20260.15-17.47%72.35-57.14%0.02
Thu 25 Jun, 20260.254.31%60.000%0.05
Wed 24 Jun, 20260.30-10.24%75.00-5.41%0.05
Tue 23 Jun, 20260.45-16.04%71.450%0.05
Mon 22 Jun, 20260.65-1.34%71.450%0.04
Fri 19 Jun, 20260.902.65%71.4512.12%0.04
Thu 18 Jun, 20261.35-2.38%65.90266.67%0.04
Wed 17 Jun, 20260.9519.43%89.00-47.06%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.62%95.90-5.81%0.14
Mon 29 Jun, 20260.15-5.99%82.80-25.22%0.13
Thu 25 Jun, 20260.202.79%74.35-11.54%0.16
Wed 24 Jun, 20260.25-17.83%84.55-11.56%0.19
Tue 23 Jun, 20260.40-21.99%93.85-48.42%0.18
Mon 22 Jun, 20260.50-7.72%78.75-10.09%0.27
Fri 19 Jun, 20260.70-7.54%82.75-9.43%0.27
Thu 18 Jun, 20261.0024.7%75.45-7.16%0.28
Wed 17 Jun, 20260.80-5.93%92.100.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.93%94.100%0.02
Mon 29 Jun, 20260.15-15.69%94.10-53.57%0.02
Thu 25 Jun, 20260.20-8.84%80.300%0.03
Wed 24 Jun, 20260.15-3.38%92.000%0.03
Tue 23 Jun, 20260.30-7.42%92.000%0.03
Mon 22 Jun, 20260.40-6.06%92.000%0.03
Fri 19 Jun, 20260.60-3.96%92.00-24.32%0.03
Thu 18 Jun, 20260.7052.55%85.40516.67%0.03
Wed 17 Jun, 20260.703.77%122.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.58%118.000%0.04
Mon 29 Jun, 20260.05-10.93%103.00-21.43%0.04
Thu 25 Jun, 20260.150%97.15-12.5%0.05
Wed 24 Jun, 20260.15-7.99%104.000%0.05
Tue 23 Jun, 20260.25-28.54%113.0060%0.05
Mon 22 Jun, 20260.353.05%107.500%0.02
Fri 19 Jun, 20260.50-5.94%107.500%0.02
Thu 18 Jun, 20260.6039.83%107.50-37.5%0.02
Wed 17 Jun, 20260.60-8.88%116.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.4%119.50-26.37%0.65
Mon 29 Jun, 20260.05-5.2%112.30-4.72%0.69
Thu 25 Jun, 20260.153.66%106.40-61.68%0.69
Wed 24 Jun, 20260.20-2.06%111.70-20.97%1.87
Tue 23 Jun, 20260.25-11.49%125.25-0.27%2.32
Mon 22 Jun, 20260.35-4.39%108.20-0.08%2.06
Fri 19 Jun, 20260.45-2.15%111.00-0.31%1.97
Thu 18 Jun, 20260.554.25%106.853.13%1.93
Wed 17 Jun, 20260.55-2.12%125.80-0.04%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.87%125.450%0.07
Mon 29 Jun, 20260.10-1.27%122.05-36.67%0.06
Thu 25 Jun, 20260.10-5.14%109.50-3.23%0.1
Wed 24 Jun, 20260.15-2.65%123.000%0.09
Tue 23 Jun, 20260.205.92%123.000%0.09
Mon 22 Jun, 20260.303.22%123.00-3.13%0.1
Fri 19 Jun, 20260.45-6.04%142.000%0.1
Thu 18 Jun, 20260.50-5.97%142.000%0.1
Wed 17 Jun, 20260.50-2.49%142.00-5.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.11%--
Mon 29 Jun, 20260.10-0.42%--
Thu 25 Jun, 20260.154.85%--
Wed 24 Jun, 20260.101.34%--
Tue 23 Jun, 20260.20-2.61%--
Mon 22 Jun, 20260.350%--
Fri 19 Jun, 20260.50-0.43%--
Thu 18 Jun, 20260.45-0.86%--
Wed 17 Jun, 20260.454.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.78%141.750%0.04
Mon 29 Jun, 20260.05-4.83%131.650%0.04
Thu 25 Jun, 20260.15-2.18%131.65-60.71%0.04
Wed 24 Jun, 20260.158.7%139.550%0.1
Tue 23 Jun, 20260.200%139.550%0.11
Mon 22 Jun, 20260.25-1.17%139.55-3.45%0.11
Fri 19 Jun, 20260.40-1.92%135.000%0.11
Thu 18 Jun, 20260.40-2.25%135.003.57%0.11
Wed 17 Jun, 20260.351.52%151.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.66%174.90-11.39%0.14
Mon 29 Jun, 20260.05-11.58%161.75-22.93%0.15
Thu 25 Jun, 20260.10-3.26%153.95-3.76%0.18
Wed 24 Jun, 20260.10-2.76%162.45-8.58%0.18
Tue 23 Jun, 20260.15-9.09%174.50-8.27%0.19
Mon 22 Jun, 20260.20-7.33%161.70-19.62%0.19
Fri 19 Jun, 20260.302.1%166.75-0.32%0.22
Thu 18 Jun, 20260.35-5.24%157.00-7.85%0.22
Wed 17 Jun, 20260.302.17%172.50-0.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%192.000%0.02
Mon 29 Jun, 20260.050%182.000%0.02
Thu 25 Jun, 20260.05-4.49%234.000%0.02
Wed 24 Jun, 20260.05-3.26%234.000%0.02
Tue 23 Jun, 20260.05-40.26%234.000%0.02
Mon 22 Jun, 20260.20-8.33%234.000%0.01
Fri 19 Jun, 20260.202.44%234.000%0.01
Thu 18 Jun, 20260.30-14.58%234.000%0.01
Wed 17 Jun, 20260.20-4.48%234.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%268.000%0.11
Mon 29 Jun, 20260.050%268.000%0.11
Thu 25 Jun, 20260.100%268.000%0.11
Wed 24 Jun, 20260.10-14.77%268.000%0.11
Tue 23 Jun, 20260.05-4.35%268.000%0.09
Mon 22 Jun, 20260.200%268.000%0.09
Fri 19 Jun, 20260.20-24.59%268.000%0.09
Thu 18 Jun, 20260.25-2.4%268.000%0.07
Wed 17 Jun, 20260.250.81%268.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%225.000%0.01
Mon 29 Jun, 20260.05-6.27%219.50-91.53%0.01
Thu 25 Jun, 20260.05-27.46%220.050%0.15
Wed 24 Jun, 20260.05-4%220.05-9.23%0.11
Tue 23 Jun, 20260.10-1.08%221.000%0.12
Mon 22 Jun, 20260.10-1.07%221.00-5.8%0.12
Fri 19 Jun, 20260.200.18%214.000%0.12
Thu 18 Jun, 20260.200.36%214.00-5.48%0.12
Wed 17 Jun, 20260.20-1.76%234.00-6.41%0.13

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-63.38%5.10-62.42%0.72
Mon 29 Jun, 20269.55-9.23%1.55-21.13%0.7
Thu 25 Jun, 202615.75-12.12%2.1010.61%0.8
Wed 24 Jun, 202612.60-13.93%6.9025.21%0.64
Tue 23 Jun, 20269.808.7%14.25-18.33%0.44
Mon 22 Jun, 202618.55-6.43%7.9016.57%0.58
Fri 19 Jun, 202618.50-0.66%10.45-8.31%0.47
Thu 18 Jun, 202623.15-16.68%8.7584.77%0.51
Wed 17 Jun, 202614.50-7.85%17.25-26.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-14.91%0.15-36.55%0.59
Mon 29 Jun, 202618.20-7.37%0.55-17.44%0.8
Thu 25 Jun, 202625.00-12.48%1.05-5.05%0.89
Wed 24 Jun, 202619.65-6.82%4.0518.18%0.82
Tue 23 Jun, 202614.750.21%9.50-11.14%0.65
Mon 22 Jun, 202625.80-5.76%4.951.76%0.73
Fri 19 Jun, 202625.05-6.42%7.05-14.94%0.68
Thu 18 Jun, 202630.30-24.89%5.9516.25%0.75
Wed 17 Jun, 202619.85-11%12.4514.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.10-3.87%0.10-16.07%0.83
Mon 29 Jun, 202628.40-5.04%0.35-29.38%0.96
Thu 25 Jun, 202634.90-1.9%0.80-11.67%1.29
Wed 24 Jun, 202628.05-2.83%2.4014.77%1.43
Tue 23 Jun, 202621.20-1.93%5.90-9.99%1.21
Mon 22 Jun, 202633.70-3.66%3.150.83%1.32
Fri 19 Jun, 202632.45-3.96%4.80-0.05%1.26
Thu 18 Jun, 202638.40-16.27%4.05-3.48%1.21
Wed 17 Jun, 202625.75-14.85%8.900.9%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.35-17.05%0.05-17.5%1.82
Mon 29 Jun, 202638.15-7.27%0.15-17.73%1.83
Thu 25 Jun, 202644.60-24.4%0.55-7.38%2.07
Wed 24 Jun, 202637.35-27.81%1.550.02%1.69
Tue 23 Jun, 202629.05-11.73%3.70-8.86%1.22
Mon 22 Jun, 202642.55-2.7%2.00-1.67%1.18
Fri 19 Jun, 202641.00-5.67%3.10-7.26%1.17
Thu 18 Jun, 202647.00-15.27%2.701.63%1.19
Wed 17 Jun, 202633.35-13.09%6.152.53%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.95-3.98%0.05-12.69%2.05
Mon 29 Jun, 202648.15-3.71%0.20-4.5%2.25
Thu 25 Jun, 202653.65-7.11%0.40-7.61%2.27
Wed 24 Jun, 202646.60-2.73%1.05-5.19%2.28
Tue 23 Jun, 202637.80-1.95%2.35-4.94%2.34
Mon 22 Jun, 202652.30-2.41%1.406.72%2.41
Fri 19 Jun, 202650.20-3.48%2.204.61%2.21
Thu 18 Jun, 202656.45-9.39%1.903.44%2.04
Wed 17 Jun, 202641.20-7.32%4.25-9.03%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.85-6.69%0.05-13.68%1.06
Mon 29 Jun, 202657.55-3.44%0.10-11.02%1.15
Thu 25 Jun, 202664.15-6.49%0.30-8.15%1.25
Wed 24 Jun, 202656.65-9.48%0.80-15.84%1.27
Tue 23 Jun, 202645.95-3.1%1.60-8.99%1.37
Mon 22 Jun, 202662.10-2.69%1.00-4.69%1.45
Fri 19 Jun, 202660.05-3.24%1.55-2.73%1.48
Thu 18 Jun, 202665.80-7.28%1.40-6.49%1.48
Wed 17 Jun, 202650.20-3.33%2.95-0.5%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.85-5.62%0.05-9.82%1.12
Mon 29 Jun, 202669.05-10.22%0.10-4.56%1.17
Thu 25 Jun, 202674.10-1.96%0.30-9.5%1.1
Wed 24 Jun, 202666.20-11.61%0.60-8.91%1.2
Tue 23 Jun, 202657.00-3.69%1.301.57%1.16
Mon 22 Jun, 202672.00-0.29%0.80-6.55%1.1
Fri 19 Jun, 202669.70-1.08%1.20-11.89%1.18
Thu 18 Jun, 202675.70-6.59%1.05-6.22%1.32
Wed 17 Jun, 202659.35-8.5%2.10-9.7%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.50-3.8%0.05-17.51%1.22
Mon 29 Jun, 202679.35-4.99%0.15-10.06%1.42
Thu 25 Jun, 202684.20-4.28%0.30-7.59%1.5
Wed 24 Jun, 202681.00-4.18%0.55-2.94%1.55
Tue 23 Jun, 202666.85-5.87%1.10-4.2%1.53
Mon 22 Jun, 202682.25-2.18%0.700.15%1.5
Fri 19 Jun, 202679.25-3.23%1.00-4.89%1.47
Thu 18 Jun, 202685.70-8.02%0.90-9.15%1.5
Wed 17 Jun, 202668.50-4.03%1.60-6.47%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.00-8.15%0.05-14.86%2.34
Mon 29 Jun, 202688.75-8.41%0.10-14.57%2.53
Thu 25 Jun, 202694.55-15.77%0.25-3.18%2.71
Wed 24 Jun, 202686.25-37.41%0.40-7.96%2.36
Tue 23 Jun, 202676.70-3.09%0.85-11.53%1.6
Mon 22 Jun, 202691.55-2.25%0.651.15%1.75
Fri 19 Jun, 202689.45-1.23%0.85-2.82%1.7
Thu 18 Jun, 202695.40-19.37%0.75-10.29%1.72
Wed 17 Jun, 202677.50-4.11%1.20-6.51%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.15-0.94%0.05-19.9%0.9
Mon 29 Jun, 202699.70-7.49%0.10-8.44%1.11
Thu 25 Jun, 202699.000%0.25-20.28%1.12
Wed 24 Jun, 202699.00-0.25%0.35-1.57%1.41
Tue 23 Jun, 202686.00-1.11%0.65-6.52%1.43
Mon 22 Jun, 2026102.25-0.49%0.55-1.68%1.51
Fri 19 Jun, 202696.50-1.69%0.70-4.07%1.53
Thu 18 Jun, 2026104.15-2.35%0.60-2.77%1.57
Wed 17 Jun, 202687.80-3.85%0.95-9.96%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.65-0.4%0.05-0.95%2.5
Mon 29 Jun, 2026107.05-9.75%0.05-10.78%2.52
Thu 25 Jun, 2026120.650%0.25-24.36%2.55
Wed 24 Jun, 2026110.80-25.94%0.15-42.18%3.36
Tue 23 Jun, 202698.400%0.55-1.04%4.31
Mon 22 Jun, 2026111.00-0.27%0.45-1.21%4.36
Fri 19 Jun, 2026109.600%0.60-1.96%4.4
Thu 18 Jun, 2026112.400.81%0.55-12.62%4.49
Wed 17 Jun, 202698.00-0.8%0.80-0.72%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.00-4.2%0.05-5.82%4.82
Mon 29 Jun, 2026118.500%0.10-5.04%4.91
Thu 25 Jun, 2026118.500%0.20-7.8%5.17
Wed 24 Jun, 2026118.50-2.46%0.20-8.88%5.61
Tue 23 Jun, 2026105.25-6.87%0.40-3.56%6
Mon 22 Jun, 2026118.350%0.40-1.56%5.79
Fri 19 Jun, 2026118.351.55%0.50-8.21%5.89
Thu 18 Jun, 2026125.00-5.15%0.45-2.89%6.51
Wed 17 Jun, 2026104.400%0.70-20.13%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.05-6.49%0.05-8.93%0.83
Mon 29 Jun, 2026130.350%0.10-15.15%0.85
Thu 25 Jun, 2026130.350%0.2018.39%1.01
Wed 24 Jun, 2026130.35-8.39%0.15-11.86%0.85
Tue 23 Jun, 2026123.700%0.351.2%0.88
Mon 22 Jun, 2026123.700%0.30-1.57%0.87
Fri 19 Jun, 2026123.70-1.38%0.40-3.79%0.89
Thu 18 Jun, 2026121.10-2.36%0.40-7.37%0.91
Wed 17 Jun, 2026111.250%0.554.78%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.90-2.55%0.05-2.95%3.09
Mon 29 Jun, 2026137.90-4.08%0.05-16.94%3.1
Thu 25 Jun, 2026145.5016.95%0.201.27%3.58
Wed 24 Jun, 2026138.50-1.64%0.15-1.82%4.13
Tue 23 Jun, 2026124.80-11.25%0.25-9.87%4.14
Mon 22 Jun, 2026141.80-6.25%0.25-6.99%4.08
Fri 19 Jun, 2026138.00-5.88%0.35-2.68%4.11
Thu 18 Jun, 2026145.00-3.89%0.40-5.34%3.97
Wed 17 Jun, 2026127.75-3.08%0.55-1.47%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.000%0.05-0.14%2.66
Mon 29 Jun, 2026144.000%0.05-0.56%2.66
Thu 25 Jun, 2026144.000%0.15-0.98%2.68
Wed 24 Jun, 2026144.000%0.10-0.56%2.7
Tue 23 Jun, 2026144.000%0.15-0.69%2.72
Mon 22 Jun, 2026144.000%0.20-3.33%2.74
Fri 19 Jun, 2026144.00-0.38%0.30-1.45%2.83
Thu 18 Jun, 202692.250%0.30-1.17%2.86
Wed 17 Jun, 202692.250%0.40-1.53%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.45-16.78%0.05-6.44%5.98
Mon 29 Jun, 2026153.20-4.03%0.10-1.42%5.32
Thu 25 Jun, 2026158.000%0.15-0.64%5.18
Wed 24 Jun, 2026158.00-1.97%0.15-2.39%5.21
Tue 23 Jun, 2026150.60-1.3%0.15-3.28%5.24
Mon 22 Jun, 2026147.450%0.15-1.2%5.34
Fri 19 Jun, 2026147.450%0.25-3.59%5.41
Thu 18 Jun, 2026147.450%0.25-4%5.61
Wed 17 Jun, 2026147.450%0.35-2.91%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.00-2.59%0.05-14.43%2.2
Mon 29 Jun, 2026145.250%0.051.75%2.51
Thu 25 Jun, 2026145.250%0.20-2.72%2.47
Wed 24 Jun, 2026145.250%0.2023.53%2.53
Tue 23 Jun, 2026145.250%0.1012.26%2.05
Mon 22 Jun, 2026145.250%0.15-9.79%1.83
Fri 19 Jun, 2026145.250%0.250.86%2.03
Thu 18 Jun, 2026145.250%0.301.3%2.01
Wed 17 Jun, 2026145.250%0.30-16.67%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.45-3.37%0.053.43%3.86
Mon 29 Jun, 2026165.850%0.05-15.53%3.61
Thu 25 Jun, 2026165.850%0.20-5.47%4.27
Wed 24 Jun, 2026165.853.49%0.1512.29%4.52
Tue 23 Jun, 2026181.800%0.10-3.24%4.16
Mon 22 Jun, 2026181.800%0.15-5.61%4.3
Fri 19 Jun, 2026176.100%0.20-3.21%4.56
Thu 18 Jun, 2026150.000%0.25-3.11%4.71
Wed 17 Jun, 2026150.000%0.303.98%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.000%0.05-0.51%9.26
Mon 29 Jun, 2026188.000%0.200.77%9.31
Thu 25 Jun, 2026188.000%0.15-10.19%9.24
Wed 24 Jun, 2026188.000%0.153.35%10.29
Tue 23 Jun, 2026188.00-2.33%0.10-5.43%9.95
Mon 22 Jun, 2026191.850%0.15-2.43%10.28
Fri 19 Jun, 2026193.000%0.157.09%10.53
Thu 18 Jun, 2026193.000%0.20-12.24%9.84
Wed 17 Jun, 2026174.600%0.25-8.19%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026199.60-5.36%0.056.37%5.04
Mon 29 Jun, 2026185.850%0.10-5.28%4.48
Thu 25 Jun, 2026185.850%0.15-2.93%4.73
Wed 24 Jun, 2026185.855.66%0.1513.28%4.88
Tue 23 Jun, 2026200.300%0.15-14.54%4.55
Mon 22 Jun, 2026200.30-20.9%0.10-0.7%5.32
Fri 19 Jun, 2026200.956.35%0.200%4.24
Thu 18 Jun, 2026128.100%0.253.65%4.51
Wed 17 Jun, 2026128.100%0.25-1.08%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026211.850%0.05-2.27%1.16
Mon 29 Jun, 2026211.850%0.10-1.12%1.19
Thu 25 Jun, 2026211.850%0.15-5.32%1.2
Wed 24 Jun, 2026211.850%0.10-6%1.27
Tue 23 Jun, 2026211.850%0.15-14.53%1.35
Mon 22 Jun, 2026211.850%0.10-15.83%1.58
Fri 19 Jun, 2026206.400%0.15-2.11%1.88
Thu 18 Jun, 2026150.800%0.15-4.05%1.92
Wed 17 Jun, 2026150.800%0.25-8.64%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.800%0.10-3.64%11.78
Mon 29 Jun, 2026221.800%0.10-17.29%12.22
Thu 25 Jun, 2026221.800%0.100%14.78
Wed 24 Jun, 2026221.800%0.157.26%14.78
Tue 23 Jun, 2026221.800%0.10-6.06%13.78
Mon 22 Jun, 2026221.800%0.050%14.67
Fri 19 Jun, 2026206.350%0.10-0.75%14.67
Thu 18 Jun, 2026206.350%0.15-3.62%14.78
Wed 17 Jun, 2026206.3512.5%0.151.47%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026225.40-4.17%0.050%2.47
Mon 29 Jun, 2026235.35-1.03%0.05-12.36%2.36
Thu 25 Jun, 2026236.250%0.10-5.82%2.67
Wed 24 Jun, 2026236.25-3%0.10-4.84%2.84
Tue 23 Jun, 2026228.80-9.09%0.10-1.37%2.89
Mon 22 Jun, 2026241.95-7.56%0.05-4.56%2.66
Fri 19 Jun, 2026233.050%0.10-1.29%2.58
Thu 18 Jun, 2026216.750%0.10-0.96%2.61
Wed 17 Jun, 2026216.750%0.15-7.37%2.64
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top