ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1085.00 as on 06 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1110.8
Target up: 1104.35
Target up: 1097.9
Target down: 1075.2
Target down: 1068.75
Target down: 1062.3
Target down: 1039.6

Date Close Open High Low Volume
06 Thu Aug 20261085.001052.501088.101052.5013.82 M
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
29 Wed Jul 20261013.701020.001020.201012.004.79 M
28 Tue Jul 20261013.201018.001022.001008.309.87 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1080 1070 1040

Put to Call Ratio (PCR) has decreased for strikes: 1200 1020 1010 940

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.48%51.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.19%73.65-23.81%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.89%72.00-53.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.62%95.90-5.81%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.93%94.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.58%118.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.4%119.50-26.37%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.87%125.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.78%141.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.66%174.90-11.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%192.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%268.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%225.000%0.01

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.54%55.35-0.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.68%38.00-0.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-57.34%35.55-6.36%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.86%24.50-41.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.42%15.15-24.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-63.38%5.10-62.42%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-14.91%0.15-36.55%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.10-3.87%0.10-16.07%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.35-17.05%0.05-17.5%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.95-3.98%0.05-12.69%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.85-6.69%0.05-13.68%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.85-5.62%0.05-9.82%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.50-3.8%0.05-17.51%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.00-8.15%0.05-14.86%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.15-0.94%0.05-19.9%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.65-0.4%0.05-0.95%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.00-4.2%0.05-5.82%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.05-6.49%0.05-8.93%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.90-2.55%0.05-2.95%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.000%0.05-0.14%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.45-16.78%0.05-6.44%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.00-2.59%0.05-14.43%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.45-3.37%0.053.43%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.000%0.05-0.51%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026199.60-5.36%0.056.37%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026211.850%0.05-2.27%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.800%0.10-3.64%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026225.40-4.17%0.050%2.47
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top