ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBIN SPOT Price: 1068.45 as on 30 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1084.42
Target up: 1076.43
Target up: 1073.08
Target up: 1069.72
Target down: 1061.73
Target down: 1058.38
Target down: 1055.02

Date Close Open High Low Volume
30 Thu Apr 20261068.451075.001077.701063.0014.27 M
29 Wed Apr 20261086.901094.001105.001084.2510.61 M
28 Tue Apr 20261091.301102.301110.501089.1510.73 M
27 Mon Apr 20261111.851110.951114.801103.4011.62 M
24 Fri Apr 20261101.101091.351106.001090.0513.77 M
23 Thu Apr 20261094.251095.001101.901082.2013.67 M
22 Wed Apr 20261103.301110.001117.851100.1012.41 M
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1120 1080

Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1100

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202669.35-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.503200%52.1044.12%1.48
Wed 29 Apr, 202642.25-43.7525.93%34
Tue 28 Apr, 202626.60-40.80125%-
Mon 27 Apr, 202626.60-33.009.09%-
Fri 24 Apr, 202626.60-41.0022.22%-
Thu 23 Apr, 202626.60-47.3012.5%-
Wed 22 Apr, 202626.60-38.5033.33%-
Tue 21 Apr, 202626.60-59.000%-
Mon 20 Apr, 202626.60-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.60-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.2530.34%64.656.9%0.16
Wed 29 Apr, 202638.0011.54%52.0045%0.2
Tue 28 Apr, 202641.509.24%51.05150%0.15
Mon 27 Apr, 202650.500%47.200%0.07
Fri 24 Apr, 202647.8510.19%50.60-0.07
Thu 23 Apr, 202643.6010.2%122.75--
Wed 22 Apr, 202649.4510.11%122.75--
Tue 21 Apr, 202650.15147.22%122.75--
Mon 20 Apr, 202653.00300%122.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.00-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.0023.81%76.90-0.58%6.54
Wed 29 Apr, 202629.25110%67.351.18%8.14
Tue 28 Apr, 202633.00400%61.701.2%16.9
Mon 27 Apr, 202633.350%52.752.45%83.5
Fri 24 Apr, 202633.350%63.700%81.5
Thu 23 Apr, 202633.35-63.702.52%81.5
Wed 22 Apr, 202617.75-56.6540.71%-
Tue 21 Apr, 202617.75-50.00318.52%-
Mon 20 Apr, 202617.75-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.300%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.35-154.50--
Wed 29 Apr, 202614.35-154.50--
Tue 28 Apr, 202614.35-154.50--
Mon 27 Apr, 202614.35-154.50--
Fri 24 Apr, 202614.35-154.50--
Thu 23 Apr, 202614.35-154.50--
Wed 22 Apr, 202614.35-154.50--
Tue 21 Apr, 202614.35-154.50--
Mon 20 Apr, 202614.35-154.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.35-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.001150%171.35--
Wed 29 Apr, 202618.00100%171.35--
Tue 28 Apr, 202621.700%171.35--
Mon 27 Apr, 202621.700%171.35--
Fri 24 Apr, 202621.700%171.35--
Thu 23 Apr, 202621.700%171.35--
Wed 22 Apr, 202621.700%171.35--
Tue 21 Apr, 202621.700%171.35--
Mon 20 Apr, 202621.700%171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.15-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.950%188.65--
Wed 29 Apr, 202616.95200%188.65--
Tue 28 Apr, 202621.700%188.65--
Mon 27 Apr, 202621.70-188.65--
Fri 24 Apr, 20269.20-188.65--
Thu 23 Apr, 20269.20-188.65--
Wed 22 Apr, 20269.20-188.65--
Tue 21 Apr, 20269.20-188.65--
Mon 20 Apr, 20269.20-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.90-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.1014.4%206.40--
Wed 29 Apr, 202611.1027.56%206.40--
Tue 28 Apr, 202613.309.69%206.40--
Mon 27 Apr, 202616.605.74%206.40--
Fri 24 Apr, 202616.756.09%206.40--
Thu 23 Apr, 202615.3011.11%206.40--
Wed 22 Apr, 202617.2058.02%206.40--
Tue 21 Apr, 202617.0050.57%206.40--
Mon 20 Apr, 202619.9538.1%206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.00600%224.50--
Wed 29 Apr, 202612.500%224.50--
Tue 28 Apr, 202612.500%224.50--
Mon 27 Apr, 202612.50-224.50--
Fri 24 Apr, 20265.75-224.50--
Thu 23 Apr, 20265.75-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.50-242.85--
Wed 29 Apr, 20264.50-242.85--
Tue 28 Apr, 20264.50-242.85--
Mon 27 Apr, 20264.50-242.85--
Fri 24 Apr, 20264.50-242.85--
Thu 23 Apr, 20264.50-242.85--
Wed 22 Apr, 20264.50-242.85--
Tue 21 Apr, 20264.50-242.85--
Mon 20 Apr, 20264.50-242.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.70-280.40--
Tue 28 Apr, 20262.70-280.40--
Mon 27 Apr, 20262.70-280.40--
Fri 24 Apr, 20262.70-280.40--
Thu 23 Apr, 20262.70-280.40--
Wed 22 Apr, 20262.70-280.40--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.00-45.00-1
Wed 29 Apr, 202632.25-93.85--
Tue 28 Apr, 202632.25-93.85--
Mon 27 Apr, 202632.25-93.85--
Fri 24 Apr, 202632.25-93.85--
Thu 23 Apr, 202632.25-93.85--
Wed 22 Apr, 202632.25-93.85--
Tue 21 Apr, 202632.25-93.85--
Mon 20 Apr, 202632.25-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202681.30-39.50400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202638.80-33.20600%-
Wed 29 Apr, 202638.80-17.50--
Tue 28 Apr, 202638.80-80.80--
Mon 27 Apr, 202638.80-80.80--
Fri 24 Apr, 202638.80-80.80--
Thu 23 Apr, 202638.80-80.80--
Wed 22 Apr, 202638.80-80.80--
Tue 21 Apr, 202638.80-80.80--
Mon 20 Apr, 202638.80-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202694.45-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202671.608.33%68.70--
Wed 29 Apr, 202690.000%68.70--
Tue 28 Apr, 202690.000%68.70--
Mon 27 Apr, 202690.000%68.70--
Fri 24 Apr, 202690.000%68.70--
Thu 23 Apr, 202690.000%68.70--
Wed 22 Apr, 202690.000%68.70--
Tue 21 Apr, 202690.000%68.70--
Mon 20 Apr, 202690.000%68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026108.70-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202683.20-19.8536%136
Wed 29 Apr, 202654.90-15.1553.85%-
Tue 28 Apr, 202654.90-15.758.33%-
Mon 27 Apr, 202654.90-13.2013.21%-
Fri 24 Apr, 202654.90-15.9515.22%-
Thu 23 Apr, 202654.90-17.3558.62%-
Wed 22 Apr, 202654.90-13.85-6.45%-
Tue 21 Apr, 202654.90-12.0019.23%-
Mon 20 Apr, 202654.90-15.6073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026124.00-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202664.60-15.60--
Wed 29 Apr, 202664.60-47.65--
Tue 28 Apr, 202664.60-47.65--
Mon 27 Apr, 202664.60-47.65--
Fri 24 Apr, 202664.60-47.65--
Thu 23 Apr, 202664.60-47.65--
Wed 22 Apr, 202664.60-47.65--
Tue 21 Apr, 202664.60-47.65--
Mon 20 Apr, 202664.60-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202675.35-11.00--
Wed 29 Apr, 202675.35-38.75--
Tue 28 Apr, 202675.35-38.75--
Mon 27 Apr, 202675.35-38.75--
Fri 24 Apr, 202675.35-38.75--
Thu 23 Apr, 202675.35-38.75--
Wed 22 Apr, 202675.35-38.75--
Tue 21 Apr, 202675.35-38.75--
Mon 20 Apr, 202675.35-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202687.20-9.00--
Wed 29 Apr, 202687.20-31.00--
Tue 28 Apr, 202687.20-31.00--
Mon 27 Apr, 202687.20-31.00--
Fri 24 Apr, 202687.20-31.00--
Thu 23 Apr, 202687.20-31.00--
Wed 22 Apr, 202687.20-31.00--
Tue 21 Apr, 202687.20-31.00--
Mon 20 Apr, 202687.20-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026100.20-24.30--
Wed 29 Apr, 2026100.20-24.30--
Tue 28 Apr, 2026100.20-24.30--
Mon 27 Apr, 2026100.20-24.30--
Fri 24 Apr, 2026100.20-24.30--
Thu 23 Apr, 2026100.20-24.30--
Wed 22 Apr, 2026100.20-24.30--
Tue 21 Apr, 2026100.20-24.30--
Mon 20 Apr, 2026100.20-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026129.25-14.10--
Tue 28 Apr, 2026129.25-14.10--
Mon 27 Apr, 2026129.25-14.10--
Fri 24 Apr, 2026129.25-14.10--
Thu 23 Apr, 2026129.25-14.10--
Wed 22 Apr, 2026129.25-14.10--
Tue 21 Apr, 2026129.25-14.10--
Mon 20 Apr, 2026129.25-14.10--
Fri 17 Apr, 2026129.25-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026161.85-3.000%-
Tue 28 Apr, 2026161.85-3.00--
Mon 27 Apr, 2026161.85-7.40--
Fri 24 Apr, 2026161.85-7.40--
Thu 23 Apr, 2026161.85-7.40--
Wed 22 Apr, 2026161.85-7.40--
Tue 21 Apr, 2026161.85-7.40--
Mon 20 Apr, 2026161.85-7.40--
Fri 17 Apr, 2026161.85-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top